Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.36 -0.15 (-1.20%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.85	12.04	11.55	11.60	1,756,790	-0.19(-1.63%)
Feb 27, 2014	11.69	12.06	11.68	11.79	1,862,165	+0.12(+0.99%)
Feb 26, 2014	11.46	11.85	11.32	11.68	1,256,529	+0.27(+2.37%)
Feb 25, 2014	11.03	11.49	11.00	11.41	2,305,352	+0.49(+4.50%)
Feb 24, 2014	10.87	11.07	10.85	10.92	945,763	+0.05(+0.44%)
Feb 21, 2014	10.67	10.97	10.60	10.87	2,208,253	+0.25(+2.36%)
Feb 20, 2014	9.963	10.65	9.943	10.62	2,351,599	+0.68(+6.89%)
Feb 19, 2014	9.972	10.02	9.886	9.934	904,742	-0.06(-0.58%)
Feb 18, 2014	9.837	10.16	9.799	9.992	1,722,373	+0.16(+1.67%)
Feb 14, 2014	9.818	9.828	9.828	9.828	452,615	+0.00(+0.00%)
Feb 13, 2014	9.674	9.886	9.664	9.828	812,250	+0.09(+0.89%)
Feb 12, 2014	9.837	9.924	9.703	9.741	755,880	-0.12(-1.17%)
Feb 11, 2014	9.703	9.943	9.597	9.857	839,193	+0.16(+1.69%)
Feb 10, 2014	9.876	9.924	9.577	9.693	364,645	-0.17(-1.76%)
Feb 07, 2014	9.577	9.886	9.549	9.866	951,498	+0.38(+3.96%)
Feb 06, 2014	9.327	9.625	9.327	9.491	735,875	+0.21(+2.28%)
Feb 05, 2014	9.288	9.394	9.115	9.279	1,089,257	-0.06(-0.62%)
Feb 04, 2014	9.491	9.528	9.303	9.336	1,000,291	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices