Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.860 5.040 4.800 4.800 48,486 -0.07(-1.44%)
Feb 27, 2014 4.870 4.960 4.830 4.870 20,680 -0.02(-0.41%)
Feb 26, 2014 4.880 5.000 4.850 4.890 47,365 +0.01(+0.20%)
Feb 25, 2014 4.980 4.990 4.850 4.880 46,002 -0.08(-1.61%)
Feb 24, 2014 5.100 5.100 4.940 4.960 65,488 -0.13(-2.55%)
Feb 21, 2014 5.200 5.260 5.040 5.090 35,413 -0.17(-3.23%)
Feb 20, 2014 5.320 5.360 5.210 5.260 16,456 -0.09(-1.68%)
Feb 19, 2014 5.400 5.400 5.200 5.350 38,769 -0.01(-0.19%)
Feb 18, 2014 5.170 5.360 5.170 5.360 54,430 +0.14(+2.68%)
Feb 14, 2014 5.220 5.220 5.220 5.220 33,300 +0.01(+0.19%)
Feb 13, 2014 5.340 5.340 5.110 5.210 52,885 -0.04(-0.76%)
Feb 12, 2014 5.190 5.360 5.020 5.250 46,059 +0.12(+2.34%)
Feb 11, 2014 5.400 5.400 5.000 5.130 116,774 -0.22(-4.11%)
Feb 10, 2014 5.060 5.377 5.010 5.350 124,433 +0.35(+7.02%)
Feb 07, 2014 4.920 5.250 4.858 4.999 175,939 +0.21(+4.36%)
Feb 06, 2014 4.700 4.930 4.530 4.790 35,727 +0.34(+7.64%)
Feb 05, 2014 4.520 4.650 4.430 4.450 91,774 -0.03(-0.67%)
Feb 04, 2014 4.580 4.600 4.480 4.480 47,192 -0.02(-0.44%)
Feb 03, 2014 4.650 4.700 4.450 4.500 35,183 -0.11(-2.39%)
Jan 31, 2014 4.660 4.800 4.410 4.610 43,881 -0.11(-2.33%)
Jan 30, 2014 5.140 5.140 4.520 4.720 158,962 -0.29(-5.79%)
Jan 29, 2014 4.960 5.265 4.960 5.010 87,811 -0.26(-4.93%)
Jan 28, 2014 5.200 5.900 5.080 5.270 978,359 +0.38(+7.77%)
Jan 27, 2014 4.600 4.950 4.250 4.890 60,106 +0.24(+5.20%)
Jan 24, 2014 4.650 4.700 4.500 4.649 17,679 -0.01(-0.25%)
Jan 23, 2014 4.720 4.720 4.630 4.660 23,859 -0.10(-2.10%)
Jan 22, 2014 4.930 4.950 4.750 4.760 45,162 +0.04(+0.85%)
Jan 21, 2014 4.550 4.911 4.500 4.720 152,441 +0.16(+3.51%)
Jan 17, 2014 4.280 4.560 4.560 4.560 30,100 +0.27(+6.29%)
Jan 16, 2014 4.410 4.410 4.280 4.290 14,229 -0.17(-3.81%)
Jan 15, 2014 4.280 4.519 4.280 4.460 34,120 +0.18(+4.21%)
Jan 14, 2014 4.330 4.389 4.250 4.280 24,325 -0.02(-0.47%)
Jan 13, 2014 4.350 4.440 4.300 4.300 22,330 -0.04(-0.92%)
Jan 10, 2014 4.220 4.470 4.220 4.340 16,008 +0.15(+3.58%)
Jan 09, 2014 4.320 4.370 4.190 4.190 27,263 -0.13(-3.01%)
Jan 08, 2014 4.230 4.360 4.097 4.320 13,319 +0.05(+1.17%)
Jan 07, 2014 4.360 4.420 4.070 4.270 81,104 -0.06(-1.39%)
Jan 06, 2014 4.320 4.520 4.320 4.330 29,053 -0.02(-0.46%)
Jan 03, 2014 4.500 4.560 4.350 4.350 20,324 -0.15(-3.33%)
Jan 02, 2014 4.670 4.680 4.410 4.500 126,244 -0.23(-4.86%)
Dec 31, 2013 4.750 4.730 4.730 4.730 15,600 -0.10(-2.07%)
Dec 30, 2013 4.930 4.990 4.760 4.830 18,378 -0.16(-3.21%)
Dec 27, 2013 4.950 4.990 4.750 4.990 59,172 +0.04(+0.81%)
Dec 26, 2013 4.870 4.970 4.850 4.950 33,854 +0.02(+0.41%)
Dec 24, 2013 4.670 4.930 4.670 4.930 45,467 +0.04(+0.82%)
Dec 23, 2013 4.880 4.950 4.810 4.890 42,264 -0.09(-1.81%)
Dec 20, 2013 4.950 5.000 4.950 4.980 78,435 +0.07(+1.43%)
Dec 19, 2013 4.800 4.970 4.800 4.910 28,993 +0.06(+1.24%)
Dec 18, 2013 4.900 4.900 4.760 4.850 34,797 +0.02(+0.41%)
Dec 17, 2013 4.870 4.870 4.760 4.830 36,687 -0.04(-0.82%)
Dec 16, 2013 4.680 4.910 4.680 4.870 24,739 +0.00(+0.00%)
Dec 13, 2013 4.770 4.960 4.760 4.870 30,365 +0.16(+3.40%)
Dec 12, 2013 4.750 4.780 4.680 4.710 35,489 -0.06(-1.26%)
Dec 11, 2013 4.980 4.980 4.750 4.770 79,331 -0.19(-3.83%)
Dec 10, 2013 4.860 5.030 4.860 4.960 23,805 +0.06(+1.22%)
Dec 09, 2013 5.000 5.000 4.820 4.900 18,855 -0.08(-1.61%)
Dec 06, 2013 4.960 5.010 4.831 4.980 0 +0.08(+1.63%)
Dec 05, 2013 5.000 5.050 4.810 4.900 0 -0.05(-1.01%)
Dec 04, 2013 4.980 5.000 4.750 4.950 0 +0.03(+0.61%)
Dec 03, 2013 4.610 4.970 4.610 4.920 0 +0.29(+6.26%)
Dec 02, 2013 4.760 4.760 4.510 4.630 0 -0.08(-1.70%)
Nov 29, 2013 4.750 4.800 4.600 4.710 0 +0.01(+0.21%)
Nov 27, 2013 5.010 5.030 4.500 4.700 0 -0.40(-7.84%)
Nov 26, 2013 5.110 5.170 5.010 5.100 0 +0.15(+3.03%)
Nov 25, 2013 5.000 5.240 4.921 4.950 0 +0.03(+0.61%)
Nov 22, 2013 4.890 4.950 4.850 4.920 0 +0.08(+1.65%)
Nov 21, 2013 4.800 4.890 4.800 4.840 0 +0.05(+1.04%)
Nov 20, 2013 4.850 4.860 4.728 4.790 0 -0.06(-1.24%)
Nov 19, 2013 4.850 4.850 4.780 4.850 0 +0.09(+1.89%)
Nov 18, 2013 4.750 4.830 4.690 4.760 0 -0.02(-0.42%)
Nov 15, 2013 4.700 4.850 4.650 4.780 0 +0.04(+0.84%)
Nov 14, 2013 4.680 4.760 4.600 4.740 0 +0.09(+1.94%)
Nov 13, 2013 4.680 4.680 4.290 4.650 0 +0.01(+0.22%)
Nov 12, 2013 4.750 4.800 4.640 4.640 0 -0.09(-1.90%)
Nov 11, 2013 4.710 4.790 4.650 4.730 0 +0.14(+3.05%)
Nov 08, 2013 4.500 4.753 4.460 4.590 0 +0.08(+1.77%)
Nov 07, 2013 5.000 5.000 4.450 4.510 0 -0.15(-3.22%)
Nov 06, 2013 4.530 4.739 4.500 4.660 0 +0.23(+5.19%)
Nov 05, 2013 4.380 4.450 4.360 4.430 0 +0.08(+1.84%)
Nov 04, 2013 4.210 4.360 4.140 4.350 0 +0.23(+5.58%)
Nov 01, 2013 3.890 4.120 3.890 4.120 0 +0.30(+7.85%)
Oct 31, 2013 3.850 4.040 3.760 3.820 0 +0.02(+0.53%)
Oct 30, 2013 3.860 3.950 3.750 3.800 0 +0.00(+0.00%)
Oct 29, 2013 3.790 3.800 3.700 3.800 0 +0.01(+0.26%)
Oct 28, 2013 3.590 3.810 3.470 3.790 0 +0.21(+5.87%)
Oct 25, 2013 3.625 3.630 3.481 3.580 0 -0.01(-0.28%)
Oct 24, 2013 3.700 3.790 3.350 3.590 0 -0.01(-0.28%)
Oct 23, 2013 3.180 3.740 3.180 3.600 0 +0.48(+15.38%)
Oct 22, 2013 3.154 3.154 3.010 3.120 0 +0.11(+3.65%)
Oct 21, 2013 3.090 3.090 3.000 3.010 0 -0.15(-4.73%)
Oct 18, 2013 3.100 3.160 2.800 3.159 98,540 +0.06(+1.92%)
Oct 17, 2013 3.051 3.110 3.050 3.100 0 -0.02(-0.64%)
Oct 16, 2013 3.117 3.140 3.080 3.120 0 -0.03(-0.95%)
Oct 15, 2013 3.150 3.170 3.121 3.150 0 +0.00(+0.00%)
Oct 14, 2013 3.111 3.190 3.110 3.150 0 +0.02(+0.64%)
Oct 11, 2013 3.050 3.190 3.050 3.130 0 +0.08(+2.62%)
Oct 10, 2013 3.090 3.090 3.038 3.050 0 -0.02(-0.64%)
Oct 09, 2013 2.950 3.070 2.950 3.070 0 +0.01(+0.32%)
Oct 08, 2013 3.060 3.060 2.900 3.060 0 +0.07(+2.34%)
Oct 07, 2013 3.030 3.050 2.770 2.990 0 -0.03(-0.99%)
Oct 04, 2013 3.021 3.061 3.010 3.020 0 +0.01(+0.33%)
Oct 03, 2013 3.008 3.070 3.000 3.010 0 -0.01(-0.33%)
Oct 02, 2013 3.030 3.030 2.980 3.020 0 -0.04(-1.31%)
Oct 01, 2013 3.070 3.072 3.000 3.060 0 -0.01(-0.33%)
Sep 30, 2013 2.990 3.080 2.950 3.070 0 +0.05(+1.66%)
Sep 27, 2013 3.020 3.042 2.971 3.020 0 +0.01(+0.33%)
Sep 26, 2013 2.990 3.090 2.942 3.010 0 +0.03(+1.01%)
Sep 25, 2013 2.970 2.989 2.950 2.980 0 +0.05(+1.71%)
Sep 24, 2013 2.720 2.970 2.720 2.930 0 +0.21(+7.72%)
Sep 23, 2013 2.700 2.730 2.600 2.720 0 -0.03(-1.09%)
Sep 20, 2013 2.650 2.750 2.620 2.750 0 +0.10(+3.77%)
Sep 19, 2013 2.640 2.720 2.640 2.650 0 -0.01(-0.38%)
Sep 18, 2013 2.700 2.740 2.650 2.660 0 -0.01(-0.37%)
Sep 17, 2013 2.720 2.730 2.651 2.670 0 -0.03(-1.11%)
Sep 16, 2013 2.660 2.730 2.650 2.700 0 +0.04(+1.50%)
Sep 13, 2013 2.624 2.700 2.600 2.660 0 -0.02(-0.79%)
Sep 12, 2013 2.680 2.740 2.670 2.681 0 +0.00(+0.04%)
Sep 11, 2013 2.630 2.740 2.630 2.680 0 +0.06(+2.29%)
Sep 10, 2013 2.660 2.710 2.614 2.620 0 -0.01(-0.38%)
Sep 09, 2013 2.650 2.700 2.610 2.630 0 +0.02(+0.77%)
Sep 06, 2013 2.620 2.650 2.600 2.610 0 -0.01(-0.38%)
Sep 05, 2013 2.680 2.740 2.620 2.620 0 -0.06(-2.24%)
Sep 04, 2013 2.690 2.740 2.680 2.680 0 +0.04(+1.52%)
Sep 03, 2013 2.620 2.680 2.620 2.640 0 -0.01(-0.38%)
Aug 30, 2013 2.650 2.690 2.650 2.650 0 +0.03(+1.15%)
Aug 29, 2013 2.650 2.710 2.491 2.620 0 -0.06(-2.12%)
Aug 28, 2013 2.740 2.740 2.640 2.677 0 +0.05(+1.77%)
Aug 27, 2013 2.650 2.650 2.629 2.630 0 -0.06(-2.22%)
Aug 26, 2013 2.650 2.780 2.650 2.690 0 +0.03(+1.13%)
Aug 23, 2013 2.720 2.720 2.650 2.660 0 -0.06(-2.21%)
Aug 22, 2013 2.700 2.770 2.700 2.720 0 +0.06(+2.26%)
Aug 21, 2013 2.750 2.750 2.568 2.660 0 -0.09(-3.27%)
Aug 20, 2013 2.710 2.760 2.700 2.750 0 +0.03(+1.10%)
Aug 19, 2013 2.750 2.750 2.710 2.720 0 -0.04(-1.45%)
Aug 16, 2013 2.720 2.780 2.710 2.760 0 +0.05(+1.85%)
Aug 15, 2013 2.650 2.710 2.650 2.710 10,239 +0.08(+3.04%)
Aug 14, 2013 2.620 2.700 2.590 2.630 0 +0.01(+0.38%)
Aug 13, 2013 2.620 2.620 2.600 2.620 17,224 -0.01(-0.38%)
Aug 12, 2013 2.620 2.630 2.571 2.630 900 +0.01(+0.38%)
Aug 09, 2013 2.620 2.630 2.566 2.620 8,751 +0.00(+0.00%)
Aug 08, 2013 2.620 2.620 2.550 2.620 9,226 +0.00(+0.00%)
Aug 07, 2013 2.610 2.620 2.560 2.620 4,968 -0.02(-0.76%)
Aug 06, 2013 2.623 2.640 2.623 2.640 300 +0.02(+0.76%)
Aug 05, 2013 2.620 2.620 2.560 2.620 9,041 -0.02(-0.76%)
Aug 02, 2013 2.610 2.660 2.570 2.640 22,387 +0.02(+0.76%)
Aug 01, 2013 2.570 2.620 2.570 2.620 12,886 +0.05(+1.95%)
Jul 31, 2013 2.650 2.650 2.560 2.570 0 -0.05(-1.91%)
Jul 30, 2013 2.630 2.630 2.610 2.620 0 +0.00(+0.00%)
Jul 29, 2013 2.590 2.669 2.580 2.620 0 +0.05(+1.95%)
Jul 26, 2013 2.580 2.690 2.570 2.570 0 -0.10(-3.75%)
Jul 25, 2013 2.710 2.710 2.670 2.670 0 -0.03(-1.11%)
Jul 24, 2013 2.690 2.710 2.656 2.700 0 -0.00(-0.18%)
Jul 23, 2013 2.731 2.760 2.690 2.705 0 -0.06(-2.35%)
Jul 22, 2013 2.742 2.770 2.680 2.770 0 +0.00(+0.00%)
Jul 19, 2013 2.750 2.770 2.690 2.770 0 +0.04(+1.47%)
Jul 18, 2013 2.750 2.780 2.725 2.730 0 -0.02(-0.55%)
Jul 17, 2013 2.800 2.800 2.745 2.745 32,350 +0.04(+1.29%)
Jul 16, 2013 2.740 2.780 2.700 2.710 0 -0.04(-1.45%)
Jul 15, 2013 2.780 2.780 2.750 2.750 0 -0.04(-1.43%)
Jul 12, 2013 2.790 2.790 2.670 2.790 0 -0.01(-0.36%)
Jul 11, 2013 2.800 2.800 2.676 2.800 0 +0.01(+0.34%)
Jul 10, 2013 2.810 2.810 2.770 2.790 0 +0.01(+0.37%)
Jul 09, 2013 2.780 2.790 2.760 2.780 0 +0.00(+0.00%)
Jul 08, 2013 2.690 2.780 2.680 2.780 0 +0.07(+2.58%)
Jul 05, 2013 2.650 2.750 2.490 2.710 0 +0.07(+2.65%)
Jul 03, 2013 2.630 2.650 2.595 2.640 0 +0.03(+1.15%)
Jul 02, 2013 2.614 2.650 2.561 2.610 0 +0.01(+0.38%)
Jul 01, 2013 2.640 2.660 2.490 2.600 0 -0.02(-0.76%)
Jun 28, 2013 2.600 2.650 2.600 2.620 29,965 +0.00(+0.00%)
Jun 27, 2013 2.750 2.750 2.620 2.620 0 -0.07(-2.60%)
Jun 26, 2013 2.780 2.786 2.650 2.690 0 -0.06(-2.18%)
Jun 25, 2013 2.850 2.890 2.660 2.750 0 -0.10(-3.47%)
Jun 24, 2013 2.801 2.849 2.800 2.849 0 -0.04(-1.42%)
Jun 21, 2013 2.580 2.930 2.580 2.890 128,895 -0.11(-3.67%)
Jun 20, 2013 2.920 3.000 2.920 3.000 0 +0.06(+2.06%)
Jun 19, 2013 2.980 2.980 2.921 2.939 0 -0.03(-1.02%)
Jun 18, 2013 2.908 2.970 2.908 2.970 0 -0.02(-0.67%)
Jun 17, 2013 2.970 3.010 2.970 2.990 0 +0.01(+0.17%)
Jun 14, 2013 3.010 3.010 2.985 2.985 0 -0.02(-0.50%)
Jun 13, 2013 2.950 3.020 2.930 3.000 5,740 +0.02(+0.67%)
Jun 12, 2013 2.950 3.000 2.930 2.980 20,541 -0.02(-0.67%)
Jun 11, 2013 2.910 3.000 2.910 3.000 3,900 +0.02(+0.67%)
Jun 10, 2013 2.980 3.000 2.980 2.980 0 -0.02(-0.67%)
Jun 07, 2013 3.000 3.010 2.961 3.000 0 -0.02(-0.66%)
Jun 06, 2013 2.960 3.020 2.930 3.020 0 +0.10(+3.42%)
Jun 05, 2013 2.980 3.010 2.910 2.920 0 -0.08(-2.66%)
Jun 04, 2013 2.980 3.010 2.940 3.000 0 -0.00(-0.00%)
Jun 03, 2013 2.985 3.000 2.985 3.000 770 -0.05(-1.64%)
May 31, 2013 2.930 3.050 2.786 3.050 76,426 +0.07(+2.35%)
May 30, 2013 2.870 2.990 2.750 2.980 0 +0.01(+0.34%)
May 29, 2013 2.950 2.990 2.950 2.970 1,600 -0.01(-0.34%)
May 28, 2013 2.920 2.990 2.920 2.980 2,529 +0.04(+1.36%)
May 24, 2013 2.910 2.970 2.750 2.940 0 -0.01(-0.34%)
May 23, 2013 2.890 2.960 2.830 2.950 0 -0.01(-0.34%)
May 22, 2013 2.950 3.040 2.900 2.960 0 -0.01(-0.34%)
May 21, 2013 2.970 3.000 2.960 2.970 0 -0.03(-1.00%)
May 20, 2013 2.930 3.000 2.930 3.000 0 +0.05(+1.69%)
May 17, 2013 3.000 3.030 2.950 2.950 0 -0.04(-1.34%)
May 16, 2013 3.000 3.050 2.980 2.990 59,446 -0.01(-0.33%)
May 15, 2013 2.989 3.010 2.989 3.000 0 -0.01(-0.33%)
May 13, 2013 2.970 3.100 2.956 3.010 0 -0.02(-0.50%)
May 10, 2013 3.000 3.100 2.900 3.025 0 -0.02(-0.49%)
May 09, 2013 3.050 3.050 2.951 3.040 0 +0.01(+0.33%)
May 08, 2013 2.960 3.070 2.960 3.030 0 +0.03(+1.00%)
May 07, 2013 3.040 3.050 2.930 3.000 0 +0.02(+0.67%)
May 06, 2013 2.950 3.050 2.890 2.980 0 -0.03(-1.00%)
May 03, 2013 3.000 3.050 3.000 3.010 0 +0.00(+0.07%)
May 02, 2013 3.000 3.100 3.000 3.008 0 +0.01(+0.27%)
May 01, 2013 3.050 3.070 2.910 3.000 0 -0.08(-2.60%)
Apr 30, 2013 3.160 3.160 3.050 3.080 0 -0.04(-1.28%)
Apr 29, 2013 3.120 3.150 3.080 3.120 20,400 -0.04(-1.27%)
Apr 26, 2013 3.210 3.240 3.150 3.160 48,209 -0.02(-0.63%)
Apr 25, 2013 2.980 3.310 2.970 3.180 121,531 +0.23(+7.80%)
Apr 24, 2013 2.900 2.960 2.860 2.950 0 +0.10(+3.51%)
Apr 23, 2013 2.780 2.900 2.765 2.850 3,545 +0.12(+4.40%)
Apr 22, 2013 2.700 2.780 2.670 2.730 10,650 +0.01(+0.29%)
Apr 19, 2013 2.800 2.800 2.720 2.722 3,500 -0.02(-0.66%)
Apr 18, 2013 2.670 2.800 2.670 2.740 9,672 +0.07(+2.62%)
Apr 17, 2013 2.610 2.670 2.600 2.670 2,640 +0.07(+2.69%)
Apr 16, 2013 2.660 2.680 2.600 2.600 12,150 -0.05(-1.89%)
Apr 15, 2013 2.660 2.703 2.650 2.650 2,857 -0.03(-1.12%)
Apr 12, 2013 2.720 2.730 2.660 2.680 16,527 -0.03(-1.11%)
Apr 11, 2013 2.770 2.800 2.700 2.710 19,996 -0.07(-2.52%)
Apr 10, 2013 2.850 2.850 2.700 2.780 10,981 -0.06(-2.11%)
Apr 09, 2013 2.910 2.910 2.800 2.840 5,297 -0.02(-0.70%)
Apr 08, 2013 2.870 2.900 2.760 2.860 5,627 -0.01(-0.35%)
Apr 05, 2013 2.700 2.900 2.700 2.870 20,438 +0.09(+3.24%)
Apr 04, 2013 2.800 2.820 2.700 2.780 8,099 +0.03(+1.09%)
Apr 03, 2013 2.770 2.800 2.750 2.750 11,479 +0.01(+0.36%)
Apr 02, 2013 2.700 2.785 2.700 2.740 7,871 +0.02(+0.74%)
Apr 01, 2013 2.700 2.750 2.700 2.720 10,000 +0.04(+1.49%)
Mar 28, 2013 2.680 2.780 2.680 2.680 13,300 -0.01(-0.37%)
Mar 27, 2013 2.710 2.750 2.690 2.690 13,415 -0.01(-0.37%)
Mar 26, 2013 2.780 2.780 2.700 2.700 7,221 -0.04(-1.46%)
Mar 25, 2013 2.850 2.990 2.670 2.740 58,058 -0.15(-5.19%)
Mar 22, 2013 2.840 2.890 2.840 2.890 3,200 +0.02(+0.70%)
Mar 21, 2013 2.780 2.950 2.780 2.870 21,573 +0.03(+1.06%)
Mar 20, 2013 2.830 2.870 2.820 2.840 12,025 -0.01(-0.35%)
Mar 19, 2013 2.760 2.980 2.600 2.850 117,267 +0.01(+0.35%)
Mar 18, 2013 2.970 2.970 2.800 2.840 14,332 -0.14(-4.70%)
Mar 15, 2013 2.950 3.000 2.850 2.980 24,442 +0.01(+0.20%)
Mar 14, 2013 3.000 3.010 2.931 2.974 19,909 +0.01(+0.47%)
Mar 13, 2013 2.930 2.960 2.920 2.960 5,369 +0.03(+1.18%)
Mar 12, 2013 2.960 2.970 2.860 2.925 20,599 -0.07(-2.48%)
Mar 11, 2013 2.740 3.000 2.740 3.000 30,310 +0.23(+8.30%)
Mar 08, 2013 2.830 2.830 2.720 2.770 19,965 -0.06(-2.12%)
Mar 07, 2013 2.860 2.860 2.830 2.830 11,937 -0.02(-0.70%)
Mar 06, 2013 2.900 2.910 2.830 2.850 6,815 -0.04(-1.38%)
Mar 05, 2013 2.910 2.940 2.841 2.890 26,277 +0.00(+0.00%)
Mar 04, 2013 2.830 2.910 2.800 2.890 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.