Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.76 +0.41 (+0.90%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.823	8.834	8.745	8.782	405,474	-0.04(-0.42%)
Feb 26, 2015	8.829	8.829	8.690	8.818	528,889	+0.01(+0.15%)
Feb 25, 2015	8.902	8.902	8.766	8.805	432,568	-0.08(-0.88%)
Feb 24, 2015	8.850	8.884	8.771	8.884	368,415	+0.04(+0.44%)
Feb 23, 2015	8.876	8.876	8.779	8.844	414,243	-0.03(-0.30%)
Feb 20, 2015	8.776	8.884	8.703	8.871	675,422	+0.06(+0.68%)
Feb 19, 2015	8.831	8.899	8.755	8.810	576,520	-0.06(-0.68%)
Feb 18, 2015	8.779	8.886	8.779	8.871	489,973	+0.05(+0.62%)
Feb 17, 2015	8.808	8.894	8.748	8.816	1,062,185	-0.02(-0.21%)
Feb 13, 2015	8.831	8.834	8.834	8.834	642,797	-0.00(-0.03%)
Feb 12, 2015	8.816	8.842	8.750	8.837	412,807	+0.07(+0.75%)
Feb 11, 2015	8.693	8.800	8.693	8.771	406,505	+0.05(+0.63%)
Feb 10, 2015	8.881	8.905	8.619	8.716	573,755	-0.10(-1.10%)
Feb 09, 2015	8.768	8.852	8.719	8.813	434,997	+0.04(+0.48%)
Feb 06, 2015	8.842	8.871	8.714	8.771	740,909	-0.04(-0.48%)
Feb 05, 2015	8.685	8.816	8.664	8.813	422,585	+0.17(+2.02%)
Feb 04, 2015	8.753	8.836	8.620	8.638	629,926	-0.13(-1.49%)
Feb 03, 2015	8.727	8.821	8.706	8.769	620,374	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices