Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.13
-0.94 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.823
8.834
8.745
8.782
405,474
-0.04(-0.42%)
Feb 26, 2015
8.829
8.829
8.690
8.818
528,889
+0.01(+0.15%)
Feb 25, 2015
8.902
8.902
8.766
8.805
432,568
-0.08(-0.88%)
Feb 24, 2015
8.850
8.884
8.771
8.884
368,415
+0.04(+0.44%)
Feb 23, 2015
8.876
8.876
8.779
8.844
414,243
-0.03(-0.30%)
Feb 20, 2015
8.776
8.884
8.703
8.871
675,422
+0.06(+0.68%)
Feb 19, 2015
8.831
8.899
8.755
8.810
576,520
-0.06(-0.68%)
Feb 18, 2015
8.779
8.886
8.779
8.871
489,973
+0.05(+0.62%)
Feb 17, 2015
8.808
8.894
8.748
8.816
1,062,185
-0.02(-0.21%)
Feb 13, 2015
8.831
8.834
8.834
8.834
642,797
-0.00(-0.03%)
Feb 12, 2015
8.816
8.842
8.750
8.837
412,807
+0.07(+0.75%)
Feb 11, 2015
8.693
8.800
8.693
8.771
406,505
+0.05(+0.63%)
Feb 10, 2015
8.881
8.905
8.619
8.716
573,755
-0.10(-1.10%)
Feb 09, 2015
8.768
8.852
8.719
8.813
434,997
+0.04(+0.48%)
Feb 06, 2015
8.842
8.871
8.714
8.771
740,909
-0.04(-0.48%)
Feb 05, 2015
8.685
8.816
8.664
8.813
422,585
+0.17(+2.02%)
Feb 04, 2015
8.753
8.836
8.620
8.638
629,926
-0.13(-1.49%)
Feb 03, 2015
8.727
8.821
8.706
8.769
620,374
+0.10(+1.14%)
Feb 02, 2015
8.638
8.711
8.510
8.670
790,707
+0.05(+0.54%)
Jan 30, 2015
8.826
8.834
8.617
8.623
878,801
-0.24(-2.71%)
Jan 29, 2015
9.137
9.137
8.638
8.863
1,120,500
-0.23(-2.53%)
Jan 28, 2015
8.876
9.095
8.750
9.092
904,263
+0.32(+3.60%)
Jan 27, 2015
8.716
8.821
8.698
8.776
503,660
+0.00(+0.00%)
Jan 26, 2015
8.677
8.784
8.573
8.776
562,458
+0.08(+0.96%)
Jan 23, 2015
8.727
8.743
8.643
8.693
283,088
-0.01(-0.06%)
Jan 22, 2015
8.620
8.711
8.521
8.698
436,299
+0.14(+1.65%)
Jan 21, 2015
8.497
8.568
8.390
8.557
953,317
+0.06(+0.74%)
Jan 20, 2015
8.526
8.610
8.380
8.495
381,522
-0.04(-0.46%)
Jan 16, 2015
8.362
8.547
8.362
8.534
582,182
+0.14(+1.65%)
Jan 15, 2015
8.516
8.516
8.343
8.396
380,552
-0.11(-1.26%)
Jan 14, 2015
8.463
8.546
8.456
8.503
495,726
-0.03(-0.34%)
Jan 13, 2015
8.500
8.641
8.448
8.531
708,149
+0.07(+0.83%)
Jan 12, 2015
8.620
8.638
8.456
8.461
451,934
-0.13(-1.46%)
Jan 09, 2015
8.703
8.750
8.576
8.586
373,159
-0.11(-1.29%)
Jan 08, 2015
8.602
8.783
8.529
8.698
846,956
+0.19(+2.24%)
Jan 07, 2015
8.367
8.667
8.260
8.508
684,618
+0.18(+2.19%)
Jan 06, 2015
8.495
8.495
8.289
8.325
462,229
-0.13(-1.57%)
Jan 05, 2015
8.393
8.542
8.367
8.458
468,680
-0.01(-0.09%)
Jan 02, 2015
8.693
8.740
8.346
8.466
984,571
-0.17(-1.96%)
Dec 31, 2014
8.779
8.636
8.636
8.636
847,470
-0.13(-1.46%)
Dec 30, 2014
8.792
8.844
8.748
8.763
205,937
-0.05(-0.59%)
Dec 29, 2014
8.677
8.823
8.677
8.816
296,710
+0.09(+1.08%)
Dec 26, 2014
8.766
8.821
8.690
8.722
266,897
+0.01(+0.15%)
Dec 24, 2014
8.722
8.709
8.709
8.709
579,545
-0.05(-0.54%)
Dec 23, 2014
8.727
8.823
8.693
8.756
539,874
+0.07(+0.81%)
Dec 22, 2014
8.628
8.701
8.578
8.685
429,894
+0.09(+1.03%)
Dec 19, 2014
8.722
8.740
8.583
8.596
1,167,738
-0.14(-1.64%)
Dec 18, 2014
8.737
8.750
8.628
8.740
644,752
+0.11(+1.27%)
Dec 17, 2014
8.516
8.641
8.346
8.630
535,259
+0.13(+1.50%)
Dec 16, 2014
8.476
8.654
8.453
8.503
716,658
+0.00(+0.00%)
Dec 15, 2014
8.586
8.649
8.492
8.503
996,243
-0.05(-0.55%)
Dec 12, 2014
8.461
8.594
8.461
8.550
449,005
+0.03(+0.31%)
Dec 11, 2014
8.523
8.667
8.492
8.523
357,574
+0.05(+0.62%)
Dec 10, 2014
8.589
8.658
8.458
8.471
366,094
-0.11(-1.28%)
Dec 09, 2014
8.489
8.604
8.398
8.581
467,979
+0.01(+0.09%)
Dec 08, 2014
8.701
8.792
8.547
8.573
655,952
-0.10(-1.17%)
Dec 05, 2014
8.497
8.701
8.497
8.675
726,145
+0.18(+2.09%)
Dec 04, 2014
8.510
8.555
8.435
8.497
464,491
-0.01(-0.15%)
Dec 03, 2014
8.497
8.534
8.429
8.510
332,345
+0.03(+0.40%)
Dec 02, 2014
8.388
8.484
8.363
8.476
376,781
+0.08(+0.93%)
Dec 01, 2014
8.479
8.547
8.383
8.398
427,529
-0.09(-1.05%)
Nov 28, 2014
8.531
8.573
8.463
8.487
305,204
+0.01(+0.09%)
Nov 26, 2014
8.547
8.479
8.479
8.479
569,196
-0.05(-0.61%)
Nov 25, 2014
8.570
8.598
8.503
8.531
823,418
-0.02(-0.24%)
Nov 24, 2014
8.489
8.560
8.444
8.552
641,639
+0.10(+1.20%)
Nov 21, 2014
8.685
8.685
8.424
8.450
485,833
-0.16(-1.85%)
Nov 20, 2014
8.552
8.680
8.516
8.610
1,300,029
+0.02(+0.24%)
Nov 19, 2014
8.560
8.628
8.489
8.589
438,618
+0.01(+0.06%)
Nov 18, 2014
8.583
8.711
8.560
8.583
578,422
+0.00(+0.00%)
Nov 17, 2014
8.576
8.604
8.544
8.583
878,781
+0.01(+0.15%)
Nov 14, 2014
8.628
8.693
8.548
8.570
604,080
-0.04(-0.48%)
Nov 13, 2014
8.534
8.612
8.469
8.612
565,992
+0.13(+1.54%)
Nov 12, 2014
8.419
8.512
8.419
8.482
708,655
+0.01(+0.09%)
Nov 11, 2014
8.463
8.492
8.416
8.474
665,611
+0.00(+0.03%)
Nov 10, 2014
8.479
8.525
8.448
8.471
881,882
+0.00(+0.00%)
Nov 07, 2014
8.466
8.521
8.419
8.471
423,781
-0.02(-0.18%)
Nov 06, 2014
8.398
8.508
8.367
8.487
596,222
+0.13(+1.58%)
Nov 05, 2014
8.394
8.425
8.270
8.355
521,820
+0.02(+0.28%)
Nov 04, 2014
8.288
8.389
8.233
8.332
573,827
+0.08(+0.94%)
Nov 03, 2014
8.275
8.363
8.215
8.254
588,937
-0.01(-0.09%)
Oct 31, 2014
8.283
8.320
8.200
8.262
612,286
+0.08(+0.92%)
Oct 30, 2014
8.049
8.254
8.049
8.187
675,102
+0.11(+1.41%)
Oct 29, 2014
8.036
8.163
7.852
8.073
889,471
+0.13(+1.63%)
Oct 28, 2014
7.806
7.946
7.795
7.943
438,752
+0.18(+2.34%)
Oct 27, 2014
7.699
7.777
7.741
7.761
297,008
+0.02(+0.27%)
Oct 24, 2014
7.743
7.785
7.712
7.741
177,962
+0.00(+0.00%)
Oct 23, 2014
7.761
7.808
7.720
7.741
334,353
+0.06(+0.78%)
Oct 22, 2014
7.743
7.769
7.671
7.681
405,373
-0.03(-0.34%)
Oct 21, 2014
7.577
7.707
7.577
7.707
441,129
+0.18(+2.41%)
Oct 20, 2014
7.458
7.526
7.410
7.526
609,520
+0.06(+0.76%)
Oct 17, 2014
7.463
7.487
7.412
7.469
696,156
+0.06(+0.88%)
Oct 16, 2014
7.160
7.406
7.160
7.404
1,340,538
+0.11(+1.49%)
Oct 15, 2014
7.163
7.365
7.163
7.295
961,534
+0.04(+0.54%)
Oct 14, 2014
7.209
7.266
7.159
7.256
854,295
+0.08(+1.16%)
Oct 13, 2014
7.303
7.321
7.162
7.173
439,138
-0.12(-1.71%)
Oct 10, 2014
7.435
7.445
7.291
7.297
502,409
-0.11(-1.54%)
Oct 09, 2014
7.430
7.458
7.370
7.412
1,005,139
-0.04(-0.59%)
Oct 08, 2014
7.354
7.469
7.285
7.456
614,362
+0.09(+1.27%)
Oct 07, 2014
7.383
7.419
7.342
7.362
747,712
-0.07(-0.91%)
Oct 06, 2014
7.463
7.476
7.391
7.430
322,815
-0.01(-0.10%)
Oct 03, 2014
7.476
7.479
7.430
7.437
387,764
+0.01(+0.14%)
Oct 02, 2014
7.466
7.541
7.386
7.427
633,044
-0.03(-0.35%)
Oct 01, 2014
7.596
7.616
7.414
7.453
1,603,130
-0.14(-1.81%)
Sep 30, 2014
7.598
7.614
7.546
7.590
521,002
-0.02(-0.27%)
Sep 29, 2014
7.505
7.619
7.505
7.611
376,604
+0.03(+0.44%)
Sep 26, 2014
7.515
7.601
7.487
7.577
468,833
+0.05(+0.72%)
Sep 25, 2014
7.593
7.642
7.518
7.523
531,225
-0.11(-1.46%)
Sep 24, 2014
7.562
7.673
7.554
7.634
483,978
+0.05(+0.61%)
Sep 23, 2014
7.645
7.681
7.580
7.588
507,543
-0.10(-1.28%)
Sep 22, 2014
7.717
7.743
7.658
7.686
451,748
-0.05(-0.64%)
Sep 19, 2014
7.826
7.837
7.736
7.736
1,028,943
-0.05(-0.67%)
Sep 18, 2014
7.837
7.837
7.774
7.787
369,568
-0.03(-0.33%)
Sep 17, 2014
7.808
7.850
7.774
7.813
358,258
-0.01(-0.13%)
Sep 16, 2014
7.826
7.886
7.759
7.824
695,277
-0.01(-0.13%)
Sep 15, 2014
7.857
7.878
7.800
7.834
287,500
+0.00(+0.00%)
Sep 12, 2014
7.878
7.886
7.806
7.834
318,232
-0.04(-0.46%)
Sep 11, 2014
7.834
7.907
7.819
7.870
430,748
-0.01(-0.07%)
Sep 10, 2014
7.896
7.907
7.842
7.876
518,236
+0.01(+0.13%)
Sep 09, 2014
7.904
7.904
7.834
7.865
520,350
-0.04(-0.49%)
Sep 08, 2014
7.883
7.914
7.837
7.904
482,095
+0.01(+0.13%)
Sep 05, 2014
7.821
7.920
7.793
7.894
330,549
+0.05(+0.59%)
Sep 04, 2014
7.857
7.876
7.819
7.847
681,413
+0.01(+0.17%)
Sep 03, 2014
7.883
7.935
7.803
7.834
473,806
-0.03(-0.43%)
Sep 02, 2014
7.738
7.876
7.684
7.868
1,083,697
+0.16(+2.02%)
Aug 29, 2014
7.697
7.712
7.712
7.712
766,101
+0.03(+0.34%)
Aug 28, 2014
7.663
7.712
7.627
7.686
396,081
-0.01(-0.07%)
Aug 27, 2014
7.738
7.738
7.668
7.691
408,880
-0.02(-0.24%)
Aug 26, 2014
7.715
7.730
7.715
7.710
410,654
+0.02(+0.24%)
Aug 25, 2014
7.759
7.759
7.671
7.691
462,418
-0.01(-0.17%)
Aug 22, 2014
7.704
7.749
7.699
7.704
418,778
-0.02(-0.20%)
Aug 21, 2014
7.673
7.728
7.650
7.720
417,633
+0.01(+0.13%)
Aug 20, 2014
7.681
7.728
7.666
7.710
435,470
+0.01(+0.07%)
Aug 19, 2014
7.676
7.717
7.673
7.704
239,717
+0.03(+0.41%)
Aug 18, 2014
7.629
7.699
7.629
7.673
320,759
+0.08(+1.06%)
Aug 15, 2014
7.622
7.655
7.539
7.593
521,577
+0.01(+0.17%)
Aug 14, 2014
7.596
7.616
7.562
7.580
429,845
+0.01(+0.10%)
Aug 13, 2014
7.518
7.585
7.476
7.572
349,964
+0.08(+1.00%)
Aug 12, 2014
7.450
7.518
7.432
7.497
530,411
+0.02(+0.28%)
Aug 11, 2014
7.502
7.520
7.450
7.476
573,086
+0.03(+0.35%)
Aug 08, 2014
7.380
7.456
7.373
7.450
351,141
+0.07(+0.98%)
Aug 07, 2014
7.440
7.440
7.370
7.378
421,309
-0.02(-0.25%)
Aug 06, 2014
7.362
7.437
7.292
7.396
463,622
+0.01(+0.16%)
Aug 05, 2014
7.320
7.418
7.320
7.384
586,961
+0.03(+0.42%)
Aug 04, 2014
7.312
7.379
7.227
7.353
722,329
+0.07(+0.99%)
Aug 01, 2014
7.312
7.371
7.247
7.281
1,157,348
-0.03(-0.42%)
Jul 31, 2014
7.358
7.433
7.281
7.312
967,858
-0.11(-1.46%)
Jul 30, 2014
7.464
7.490
7.413
7.420
429,281
-0.04(-0.55%)
Jul 29, 2014
7.537
7.557
7.459
7.462
688,981
-0.06(-0.76%)
Jul 28, 2014
7.550
7.581
7.467
7.519
564,931
-0.01(-0.17%)
Jul 25, 2014
7.565
7.583
7.511
7.532
398,656
-0.06(-0.78%)
Jul 24, 2014
7.544
7.640
7.521
7.591
441,996
+0.05(+0.69%)
Jul 23, 2014
7.601
7.601
7.449
7.539
586,795
+0.00(+0.00%)
Jul 22, 2014
7.529
7.601
7.513
7.539
535,940
+0.02(+0.31%)
Jul 21, 2014
7.493
7.534
7.436
7.516
299,439
-0.01(-0.14%)
Jul 18, 2014
7.501
7.575
7.475
7.526
433,943
+0.05(+0.69%)
Jul 17, 2014
7.524
7.588
7.464
7.475
616,007
-0.05(-0.72%)
Jul 16, 2014
7.594
7.594
7.433
7.529
1,049,122
-0.04(-0.48%)
Jul 15, 2014
7.596
7.681
7.526
7.565
732,693
-0.06(-0.85%)
Jul 14, 2014
7.692
7.692
7.604
7.630
479,734
-0.01(-0.17%)
Jul 11, 2014
7.630
7.681
7.606
7.643
390,622
+0.01(+0.10%)
Jul 10, 2014
7.547
7.674
7.516
7.635
739,124
-0.02(-0.20%)
Jul 09, 2014
7.736
7.756
7.636
7.650
594,081
-0.07(-0.87%)
Jul 08, 2014
7.792
7.808
7.703
7.717
735,601
-0.09(-1.13%)
Jul 07, 2014
7.857
7.878
7.785
7.805
553,370
-0.06(-0.82%)
Jul 03, 2014
7.867
7.870
7.870
7.870
1,235,855
+0.03(+0.40%)
Jul 02, 2014
7.805
7.880
7.785
7.839
972,779
+0.03(+0.33%)
Jul 01, 2014
7.748
7.844
7.707
7.813
1,406,196
+0.06(+0.83%)
Jun 30, 2014
7.689
7.769
7.619
7.748
952,007
+0.09(+1.11%)
Jun 27, 2014
7.674
7.728
7.655
7.663
1,767,653
-0.00(-0.03%)
Jun 26, 2014
7.689
7.710
7.612
7.666
855,853
-0.05(-0.64%)
Jun 25, 2014
7.676
7.761
7.640
7.715
958,732
+0.00(+0.00%)
Jun 24, 2014
7.774
7.805
7.705
7.715
550,343
-0.06(-0.83%)
Jun 23, 2014
7.885
7.885
7.777
7.779
507,173
-0.07(-0.95%)
Jun 20, 2014
7.880
7.950
7.829
7.854
1,214,739
-0.03(-0.33%)
Jun 19, 2014
7.942
7.945
7.872
7.880
393,696
-0.04(-0.49%)
Jun 18, 2014
7.929
7.947
7.885
7.919
388,198
-0.02(-0.23%)
Jun 17, 2014
7.947
8.095
7.903
7.937
873,125
+0.01(+0.10%)
Jun 16, 2014
7.947
7.971
7.898
7.929
358,696
-0.04(-0.55%)
Jun 13, 2014
7.973
8.069
7.942
7.973
392,879
-0.01(-0.06%)
Jun 12, 2014
8.022
8.040
7.946
7.978
338,609
-0.06(-0.80%)
Jun 11, 2014
8.066
8.074
7.976
8.043
582,664
-0.03(-0.32%)
Jun 10, 2014
8.027
8.084
8.015
8.069
348,153
+0.04(+0.45%)
Jun 06, 2014
8.105
8.105
8.015
8.033
360,756
-0.03(-0.38%)
Jun 05, 2014
8.035
8.133
7.986
8.064
475,897
+0.06(+0.77%)
Jun 04, 2014
8.040
8.040
7.968
8.002
427,930
-0.05(-0.64%)
Jun 03, 2014
7.978
8.074
7.894
8.053
922,183
+0.05(+0.65%)
Jun 02, 2014
7.906
8.025
7.836
8.002
391,427
+0.08(+1.01%)
May 30, 2014
7.909
7.937
7.826
7.922
251,399
+0.03(+0.36%)
May 29, 2014
7.960
8.046
7.862
7.893
292,029
-0.04(-0.49%)
May 28, 2014
7.916
8.017
7.880
7.932
559,155
+0.01(+0.10%)
May 27, 2014
7.947
7.983
7.891
7.924
252,545
+0.04(+0.49%)
May 23, 2014
7.795
7.885
7.885
7.885
463,058
+0.07(+0.89%)
May 22, 2014
7.779
7.831
7.767
7.816
152,484
+0.06(+0.73%)
May 21, 2014
7.751
7.805
7.717
7.759
301,568
+0.03(+0.43%)
May 20, 2014
7.816
7.836
7.686
7.725
583,159
-0.12(-1.48%)
May 19, 2014
7.792
7.875
7.764
7.841
327,617
+0.05(+0.66%)
May 16, 2014
7.720
7.808
7.698
7.790
418,580
+0.05(+0.63%)
May 15, 2014
7.697
7.746
7.648
7.741
700,403
+0.04(+0.54%)
May 14, 2014
7.746
7.772
7.692
7.699
485,828
-0.09(-1.09%)
May 13, 2014
7.847
7.872
7.772
7.785
299,087
-0.08(-1.02%)
May 12, 2014
7.831
7.947
7.813
7.865
359,884
+0.07(+0.96%)
May 09, 2014
7.697
7.792
7.697
7.790
413,307
+0.08(+1.07%)
May 08, 2014
7.803
7.888
7.705
7.707
554,199
-0.10(-1.29%)
May 07, 2014
7.697
7.816
7.697
7.808
565,880
+0.13(+1.70%)
May 06, 2014
7.698
7.760
7.665
7.677
442,392
-0.06(-0.77%)
May 05, 2014
7.706
7.783
7.645
7.737
386,302
-0.02(-0.23%)
May 02, 2014
7.721
7.804
7.711
7.755
341,433
+0.01(+0.10%)
May 01, 2014
7.762
7.777
7.666
7.747
463,109
+0.01(+0.07%)
Apr 30, 2014
7.716
7.775
7.675
7.742
595,605
+0.04(+0.57%)
Apr 29, 2014
7.786
7.829
7.683
7.698
304,374
-0.07(-0.93%)
Apr 28, 2014
7.713
7.793
7.670
7.770
542,301
+0.09(+1.17%)
Apr 25, 2014
7.744
7.752
7.662
7.680
358,249
-0.07(-0.90%)
Apr 24, 2014
7.816
7.828
7.665
7.750
503,579
-0.02(-0.30%)
Apr 23, 2014
7.742
7.865
7.680
7.773
318,673
+0.03(+0.37%)
Apr 22, 2014
7.703
7.822
7.703
7.744
455,377
+0.02(+0.30%)
Apr 21, 2014
7.693
7.786
7.693
7.721
404,303
+0.03(+0.33%)
Apr 17, 2014
7.652
7.695
7.695
7.695
646,919
+0.04(+0.54%)
Apr 16, 2014
7.621
7.685
7.613
7.654
457,984
+0.05(+0.71%)
Apr 15, 2014
7.631
7.716
7.554
7.600
445,481
-0.02(-0.27%)
Apr 14, 2014
7.701
7.724
7.582
7.621
380,994
-0.01(-0.17%)
Apr 11, 2014
7.595
7.716
7.546
7.634
791,806
-0.01(-0.07%)
Apr 10, 2014
7.814
7.927
7.598
7.639
540,591
-0.20(-2.50%)
Apr 09, 2014
7.786
7.842
7.721
7.834
256,794
+0.05(+0.63%)
Apr 08, 2014
7.726
7.816
7.662
7.786
330,741
+0.04(+0.46%)
Apr 07, 2014
7.762
7.834
7.695
7.750
553,098
-0.02(-0.30%)
Apr 04, 2014
7.909
7.909
7.657
7.773
903,092
-0.12(-1.47%)
Apr 03, 2014
7.943
7.958
7.858
7.888
368,596
-0.03(-0.36%)
Apr 02, 2014
7.986
7.999
7.793
7.917
614,667
-0.04(-0.55%)
Apr 01, 2014
7.809
7.973
7.762
7.961
757,587
+0.18(+2.28%)
Mar 31, 2014
7.708
7.824
7.690
7.783
504,410
+0.09(+1.20%)
Mar 28, 2014
7.726
7.819
7.675
7.690
342,043
-0.00(-0.03%)
Mar 27, 2014
7.731
7.734
7.644
7.693
436,323
-0.02(-0.27%)
Mar 26, 2014
7.816
7.850
7.693
7.713
473,362
-0.04(-0.50%)
Mar 25, 2014
7.760
7.793
7.695
7.752
578,291
+0.01(+0.17%)
Mar 24, 2014
7.886
7.901
7.713
7.739
487,641
-0.13(-1.67%)
Mar 21, 2014
7.832
7.881
7.770
7.870
1,917,718
+0.11(+1.39%)
Mar 20, 2014
7.747
7.786
7.716
7.762
321,567
+0.02(+0.20%)
Mar 19, 2014
7.804
7.868
7.724
7.747
747,866
-0.08(-1.05%)
Mar 18, 2014
7.760
7.837
7.747
7.829
540,436
+0.07(+0.90%)
Mar 17, 2014
7.685
7.824
7.685
7.760
551,241
+0.07(+0.97%)
Mar 14, 2014
7.551
7.711
7.551
7.685
543,505
+0.11(+1.50%)
Mar 13, 2014
7.652
7.708
7.520
7.572
527,719
-0.05(-0.71%)
Mar 12, 2014
7.618
7.683
7.589
7.626
616,042
-0.04(-0.50%)
Mar 11, 2014
7.737
7.747
7.634
7.665
515,095
-0.08(-1.06%)
Mar 10, 2014
7.829
7.837
7.713
7.747
528,438
-0.06(-0.82%)
Mar 07, 2014
7.739
7.847
7.711
7.811
518,740
+0.09(+1.13%)
Mar 06, 2014
7.775
7.775
7.659
7.724
381,985
-0.01(-0.10%)
Mar 05, 2014
7.760
7.786
7.713
7.731
502,825
-0.05(-0.63%)
Mar 04, 2014
7.703
7.788
7.683
7.780
633,864
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.