Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.570 +0.070 (+0.93%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.130	6.468	6.030	6.030	51,224	-0.19(-3.05%)
Feb 26, 2016	6.160	6.250	5.953	6.220	53,657	+0.02(+0.32%)
Feb 25, 2016	5.950	6.350	5.800	6.200	195,291	+0.25(+4.20%)
Feb 24, 2016	6.000	6.330	5.750	5.950	180,888	-0.12(-1.98%)
Feb 23, 2016	6.030	6.290	6.010	6.070	104,129	+0.01(+0.17%)
Feb 22, 2016	6.350	6.540	6.030	6.060	60,892	-0.09(-1.46%)
Feb 19, 2016	6.020	6.340	6.000	6.150	112,011	+0.04(+0.65%)
Feb 18, 2016	6.500	6.520	5.950	6.110	68,299	-0.59(-8.81%)
Feb 17, 2016	6.530	6.840	6.460	6.700	49,309	+0.10(+1.52%)
Feb 16, 2016	6.370	6.770	6.110	6.600	68,456	+0.32(+5.10%)
Feb 12, 2016	6.560	6.280	6.280	6.280	56,700	-0.25(-3.83%)
Feb 11, 2016	6.900	7.018	6.500	6.530	42,351	-0.49(-6.98%)
Feb 10, 2016	7.100	7.260	6.880	7.020	37,220	-0.03(-0.43%)
Feb 09, 2016	6.810	7.050	6.750	7.050	52,699	+0.19(+2.77%)
Feb 08, 2016	7.050	7.087	6.690	6.860	84,239	-0.20(-2.83%)
Feb 05, 2016	7.020	7.190	6.930	7.060	44,687	+0.04(+0.57%)
Feb 04, 2016	6.570	7.020	6.570	7.020	21,324	+0.47(+7.18%)
Feb 03, 2016	6.540	6.660	6.295	6.550	92,427	+0.00(+0.00%)
Feb 02, 2016	6.550	6.670	6.510	6.550	26,467	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices