Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.540	9.960	9.368	9.417	204,995	+0.00(+0.00%)
Feb 26, 2016	9.562	9.752	9.341	9.417	81,146	+0.03(+0.29%)
Feb 25, 2016	9.029	9.390	8.886	9.390	80,727	+0.19(+2.05%)
Feb 24, 2016	8.938	9.244	8.879	9.201	36,499	+0.09(+0.94%)
Feb 23, 2016	9.320	9.331	8.938	9.115	55,083	-0.23(-2.42%)
Feb 22, 2016	9.250	9.363	9.244	9.341	44,250	+0.25(+2.72%)
Feb 19, 2016	8.609	9.201	8.609	9.094	87,726	+0.61(+7.17%)
Feb 18, 2016	9.417	9.694	8.281	8.486	311,042	-0.83(-8.90%)
Feb 17, 2016	9.073	9.480	9.026	9.314	134,336	+0.30(+3.38%)
Feb 16, 2016	8.936	9.141	8.799	9.009	71,819	+0.22(+2.45%)
Feb 12, 2016	8.710	8.794	8.794	8.794	35,385	+0.04(+0.42%)
Feb 11, 2016	8.515	9.220	8.515	8.757	127,016	-0.32(-3.48%)
Feb 10, 2016	8.936	9.278	8.936	9.073	162,768	+0.09(+1.05%)
Feb 09, 2016	9.193	9.199	8.673	8.978	120,080	-0.21(-2.23%)
Feb 08, 2016	9.278	9.325	9.025	9.183	62,519	-0.13(-1.36%)
Feb 05, 2016	9.225	9.356	9.204	9.309	14,203	+0.07(+0.74%)
Feb 04, 2016	9.267	9.388	9.199	9.241	30,633	-0.01(-0.06%)
Feb 03, 2016	9.394	9.413	9.151	9.246	32,434	-0.12(-1.24%)
Feb 02, 2016	9.251	9.525	9.157	9.362	92,962	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices