Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.49 +0.09 (+0.87%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		5.818	5.818	5.818	0	-0.02(-0.37%)
Feb 23, 2017	5.840	5.840	5.840	5.840	3,334	-0.01(-0.17%)
Feb 21, 2017		5.850	5.850	5.850	0	-0.11(-1.85%)
Feb 14, 2017		5.960	5.960	5.960	0	+0.01(+0.17%)
Feb 13, 2017	5.990	5.990	5.950	5.950	400	+0.17(+2.94%)
Feb 10, 2017	5.700	5.780	5.700	5.780	2,065	+0.28(+5.09%)
Feb 06, 2017		5.500	5.500	5.500	42	+0.29(+5.57%)
Jan 26, 2017		5.210	5.210	5.210	0	-0.05(-1.02%)
Jan 25, 2017	5.350	5.350	5.264	5.264	615	-0.07(-1.24%)
Jan 23, 2017		5.330	5.330	5.330	0	+0.23(+4.51%)
Jan 20, 2017	5.100	5.100	5.100	5.100	781	+0.05(+0.99%)
Dec 30, 2016		5.050	5.050	5.050	0	-0.25(-4.72%)
Dec 28, 2016		5.300	5.300	5.300	88	+0.10(+1.92%)
Dec 22, 2016		5.200	5.200	5.200	0	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices