Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.656	4.656	4.582	4.587	432,808	-0.06(-1.20%)
Feb 27, 2018	4.684	4.693	4.642	4.642	264,191	-0.06(-1.28%)
Feb 26, 2018	4.726	4.728	4.666	4.703	219,106	+0.01(+0.20%)
Feb 23, 2018	4.652	4.740	4.638	4.693	209,050	+0.08(+1.81%)
Feb 22, 2018	4.614	4.640	4.587	4.610	283,864	-0.00(-0.10%)
Feb 21, 2018	4.703	4.703	4.591	4.614	567,834	-0.08(-1.68%)
Feb 20, 2018	4.772	4.782	4.684	4.693	184,454	-0.08(-1.66%)
Feb 16, 2018		4.772	4.772	4.772	0	+0.02(+0.39%)
Feb 15, 2018	4.703	4.768	4.680	4.754	220,912	+0.07(+1.39%)
Feb 14, 2018	4.670	4.703	4.647	4.689	279,629	+0.01(+0.30%)
Feb 13, 2018	4.754	4.754	4.633	4.675	441,824	-0.07(-1.37%)
Feb 12, 2018	4.777	4.814	4.712	4.740	262,653	-0.01(-0.20%)
Feb 09, 2018	4.689	4.768	4.668	4.749	485,375	+0.06(+1.19%)
Feb 08, 2018	4.791	4.791	4.693	4.693	227,626	-0.08(-1.66%)
Feb 07, 2018	4.800	4.810	4.768	4.772	511,544	+0.00(+0.00%)
Feb 06, 2018	4.698	4.805	4.675	4.772	490,189	-0.00(-0.10%)
Feb 05, 2018	4.754	4.847	4.670	4.777	413,933	-0.07(-1.44%)
Feb 02, 2018	4.889	4.917	4.791	4.847	319,737	-0.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices