Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.661	6.738	6.661	6.690	342,910	+0.03(+0.43%)
Feb 27, 2019	6.651	6.690	6.594	6.661	235,063	+0.00(+0.00%)
Feb 26, 2019	6.709	6.738	6.622	6.661	477,306	-0.04(-0.57%)
Feb 25, 2019	6.661	6.728	6.661	6.699	378,925	+0.05(+0.72%)
Feb 22, 2019	6.536	6.680	6.536	6.651	400,670	+0.14(+2.21%)
Feb 21, 2019	6.364	6.536	6.325	6.508	294,969	+0.12(+1.95%)
Feb 20, 2019	6.421	6.460	6.373	6.383	192,692	-0.05(-0.75%)
Feb 19, 2019	6.383	6.469	6.325	6.431	360,057	+0.01(+0.15%)
Feb 15, 2019	6.440	6.479	6.383	6.421	221,933	+0.03(+0.45%)
Feb 14, 2019	6.354	6.488	6.354	6.392	290,348	+0.01(+0.15%)
Feb 13, 2019	6.373	6.469	6.335	6.383	569,816	-0.01(-0.15%)
Feb 12, 2019	6.392	6.412	6.230	6.392	645,243	+0.05(+0.76%)
Feb 11, 2019	6.239	6.431	6.239	6.345	503,164	+0.13(+2.16%)
Feb 08, 2019	6.757	6.757	6.191	6.210	735,918	-0.56(-8.22%)
Feb 07, 2019	6.690	6.776	6.651	6.766	382,672	+0.05(+0.71%)
Feb 06, 2019	6.661	6.814	6.632	6.718	544,500	-0.01(-0.14%)
Feb 05, 2019	6.728	6.738	6.651	6.728	292,730	+0.02(+0.29%)
Feb 04, 2019	6.575	6.738	6.575	6.709	364,298	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices