Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,610.00 -1098.00 (-1.70%)
Streaming Realtime Price Updated: 7:15 AM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3898 3755 3789 6,831 -5.79(-0.15%)
Feb 27, 2019 3823 3658 3795 7,561 +2.63(+0.07%)
Feb 26, 2019 3830 3760 3793 6,542 -37.44(-0.98%)
Feb 25, 2019 3862 3725 3830 9,036 +66.33(+1.76%)
Feb 24, 2019 4190 3714 3764 13,525 -343.39(-8.36%)
Feb 23, 2019 4158 3906 4107 8,008 +158.11(+4.00%)
Feb 22, 2019 3957 3883 3949 6,542 +57.14(+1.47%)
Feb 21, 2019 3990 3866 3892 8,218 -42.03(-1.07%)
Feb 20, 2019 3968 3861 3934 9,759 +36.83(+0.95%)
Feb 19, 2019 4000 3840 3897 12,580 +37.94(+0.98%)
Feb 18, 2019 3916 3615 3859 15,552 +246.06(+6.81%)
Feb 17, 2019 3663 3554 3613 4,910 +31.05(+0.87%)
Feb 16, 2019 3609 3562 3582 3,394 +16.67(+0.47%)
Feb 15, 2019 3621 3545 3565 6,258 +5.77(+0.16%)
Feb 14, 2019 3591 3531 3560 5,974 -13.91(-0.39%)
Feb 13, 2019 3630 3541 3573 7,980 -12.62(-0.35%)
Feb 12, 2019 3620 3548 3586 10,032 -5.05(-0.14%)
Feb 11, 2019 3653 3579 3591 8,054 -60.74(-1.66%)
Feb 10, 2019 3662 3576 3652 4,016 +32.57(+0.90%)
Feb 09, 2019 3640 3590 3619 4,237 +7.68(+0.21%)
Feb 08, 2019 3711 3338 3612 14,252 +251.48(+7.48%)
Feb 07, 2019 3383 3350 3360 4,257 -8.66(-0.26%)
Feb 06, 2019 3446 3329 3369 6,143 -54.76(-1.60%)
Feb 05, 2019 3435 3396 3424 4,041 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 3,292 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 3,141 -48.86(-1.41%)
Feb 02, 2019 3466 3406 3466 2,804 +11.07(+0.32%)
Feb 01, 2019 3460 3365 3455 6,587 +45.83(+1.34%)
Jan 31, 2019 3474 3393 3410 5,960 -25.73(-0.75%)
Jan 30, 2019 3465 3372 3435 5,634 +40.52(+1.19%)
Jan 29, 2019 3440 3322 3395 7,374 -38.52(-1.12%)
Jan 28, 2019 3540 3357 3433 10,320 -105.52(-2.98%)
Jan 27, 2019 3564 3456 3539 3,786 -17.72(-0.50%)
Jan 26, 2019 3658 3537 3556 2,717 -3.19(-0.09%)
Jan 25, 2019 3579 3511 3560 4,941 -10.69(-0.30%)
Jan 24, 2019 3598 3524 3570 4,539 +23.43(+0.66%)
Jan 23, 2019 3620 3518 3547 6,150 -29.15(-0.82%)
Jan 22, 2019 3616 3401 3576 6,847 +36.10(+1.02%)
Jan 21, 2019 3573 3486 3540 5,833 +0.53(+0.01%)
Jan 20, 2019 3703 3470 3539 5,626 -147.64(-4.00%)
Jan 19, 2019 3774 3603 3687 4,046 +49.85(+1.37%)
Jan 17, 2019 3660 3534 3637 7,480 +32.84(+0.91%)
Jan 16, 2019 3669 3570 3604 7,614 +19.54(+0.55%)
Jan 15, 2019 3687 3535 3585 8,046 -79.41(-2.17%)
Jan 14, 2019 3714 3502 3664 9,908 +159.12(+4.54%)
Jan 13, 2019 3654 3476 3505 5,904 -108.08(-2.99%)
Jan 12, 2019 3655 3557 3613 3,663 -9.36(-0.26%)
Jan 11, 2019 3705 3582 3623 10,228 -9.17(-0.25%)
Jan 10, 2019 4036 3503 3632 16,001 -373.78(-9.33%)
Jan 09, 2019 4060 3948 4006 7,452 +15.73(+0.39%)
Jan 08, 2019 4112 3935 3990 11,750 -9.87(-0.25%)
Jan 07, 2019 4070 3964 4000 7,434 -50.26(-1.24%)
Jan 06, 2019 4090 3753 4050 5,361 +246.24(+6.47%)
Jan 05, 2019 3887 3780 3804 3,677 -27.90(-0.73%)
Jan 04, 2019 3850 3732 3832 7,444 +51.22(+1.35%)
Jan 03, 2019 3914 3760 3780 4,917 -126.21(-3.23%)
Jan 02, 2019 3919 3770 3907 5,625 +191.21(+5.15%)
Jan 01, 2019 3748 3630 3715 4,725 +23.29(+0.63%)
Dec 31, 2018 3846 3630 3692 6,730 -127.62(-3.34%)
Dec 30, 2018 3943 3689 3820 6,286 -94.97(-2.43%)
Dec 29, 2018 3962 3814 3915 6,289 +27.43(+0.71%)
Dec 28, 2018 3970 3575 3887 13,065 +308.56(+8.62%)
Dec 27, 2018 3841 3566 3579 11,871 -236.74(-6.20%)
Dec 26, 2018 3863 3679 3815 10,072 +65.35(+1.74%)
Dec 25, 2018 4049 3675 3750 11,877 -295.92(-7.31%)
Dec 24, 2018 4237 3931 4046 11,916 +93.88(+2.38%)
Dec 23, 2018 4051 3900 3952 4,684 -11.72(-0.30%)
Dec 22, 2018 4010 3780 3964 7,842 +130.09(+3.39%)
Dec 21, 2018 4162 3770 3834 16,958 -225.24(-5.55%)
Dec 20, 2018 4172 3657 4059 25,809 +346.53(+9.33%)
Dec 19, 2018 3924 3643 3712 21,442 +49.94(+1.36%)
Dec 18, 2018 3684 3423 3663 13,580 +167.34(+4.79%)
Dec 17, 2018 3590 3181 3495 16,201 +296.11(+9.26%)
Dec 16, 2018 3259 3178 3199 6,068 +15.40(+0.48%)
Dec 15, 2018 3230 3122 3184 6,025 -29.11(-0.91%)
Dec 14, 2018 3295 3136 3213 14,276 -48.85(-1.50%)
Dec 13, 2018 3441 3221 3262 11,694 -157.53(-4.61%)
Dec 12, 2018 3490 3326 3419 7,290 +59.05(+1.76%)
Dec 11, 2018 3427 3293 3360 8,929 -54.39(-1.59%)
Dec 10, 2018 3588 3355 3414 10,350 -131.11(-3.70%)
Dec 09, 2018 3633 3371 3546 8,107 +132.63(+3.89%)
Dec 08, 2018 3496 3241 3413 10,152 +49.74(+1.48%)
Dec 07, 2018 3583 3210 3363 28,469 -218.29(-6.09%)
Dec 06, 2018 3845 3549 3582 13,648 -149.65(-4.01%)
Dec 05, 2018 3914 3662 3731 13,330 -152.23(-3.92%)
Dec 04, 2018 4034 3730 3883 12,428 +32.46(+0.84%)
Dec 03, 2018 4121 3747 3851 10,694 -269.27(-6.54%)
Dec 02, 2018 4265 4030 4120 6,792 -23.96(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.