Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3955	0.4823	0.3843	0.4823	367,100	+0.05(+12.16%)
Feb 27, 2020	0.4300	0.4530	0.4010	0.4300	281,597	+0.01(+2.38%)
Feb 26, 2020	0.4325	0.4325	0.4153	0.4200	256,001	-0.02(-3.49%)
Feb 25, 2020	0.4656	0.4800	0.4254	0.4352	258,990	-0.03(-5.62%)
Feb 24, 2020	0.4719	0.4719	0.4408	0.4611	145,218	-0.03(-5.90%)
Feb 21, 2020	0.5342	0.5342	0.4862	0.4900	88,800	-0.02(-3.98%)
Feb 20, 2020	0.5500	0.5595	0.4942	0.5103	197,533	-0.02(-4.13%)
Feb 19, 2020	0.4989	0.5343	0.4712	0.5323	327,014	+0.06(+11.71%)
Feb 18, 2020	0.4475	0.4959	0.4475	0.4765	249,312	+0.04(+8.91%)
Feb 14, 2020	0.4883	0.4959	0.4375	0.4375	176,500	-0.03(-5.91%)
Feb 13, 2020	0.4800	0.5005	0.4650	0.4650	123,449	+0.00(+0.65%)
Feb 12, 2020	0.5450	0.5557	0.4611	0.4620	521,871	-0.08(-15.03%)
Feb 11, 2020	0.5190	0.5758	0.5190	0.5437	318,752	+0.04(+6.92%)
Feb 10, 2020	0.5655	0.5908	0.5000	0.5085	391,101	-0.06(-10.63%)
Feb 07, 2020	0.5375	0.5800	0.5000	0.5690	263,600	+0.03(+6.26%)
Feb 06, 2020	0.6060	0.6189	0.5250	0.5355	400,105	-0.08(-13.63%)
Feb 05, 2020	0.6300	0.6565	0.5800	0.6200	353,528	-0.02(-2.58%)
Feb 04, 2020	0.6601	0.6724	0.6290	0.6364	265,172	-0.03(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices