Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.77 21.89 21.77 21.89 2,515 -0.98(-4.29%)
Feb 27, 2020 22.73 22.87 22.65 22.87 5,300 -0.35(-1.51%)
Feb 25, 2020 23.22 23.22 23.22 23.22 100 -0.35(-1.48%)
Feb 24, 2020 23.75 23.75 23.57 23.57 200 -0.69(-2.84%)
Feb 21, 2020 24.38 24.38 24.26 24.26 1,474 -0.33(-1.34%)
Feb 18, 2020 24.59 24.59 24.59 0 -0.15(-0.61%)
Feb 14, 2020 24.74 24.74 24.74 0 +0.00(+0.00%)
Feb 06, 2020 24.74 24.74 24.74 0 +0.33(+1.35%)
Feb 05, 2020 24.41 24.41 24.41 60 +0.00(+0.00%)
Feb 04, 2020 24.41 24.41 24.41 24.41 800 +0.30(+1.24%)
Feb 03, 2020 24.11 24.11 24.11 24.11 1,200 -0.02(-0.08%)
Jan 31, 2020 24.13 24.13 24.13 24.13 1,500 +0.04(+0.17%)
Jan 30, 2020 24.09 24.09 24.09 24.09 115 +0.02(+0.08%)
Jan 27, 2020 24.07 24.07 24.07 0 -0.33(-1.35%)
Jan 24, 2020 24.51 24.51 24.40 24.40 1,200 -0.14(-0.57%)
Jan 23, 2020 24.64 24.64 24.54 24.54 1,600 -0.11(-0.45%)
Jan 22, 2020 24.65 24.65 24.65 24.65 100 +0.18(+0.74%)
Jan 21, 2020 24.47 24.47 24.47 24.47 100 -0.18(-0.73%)
Jan 20, 2020 24.66 24.66 24.64 24.65 1,100 +0.23(+0.94%)
Jan 15, 2020 24.42 24.42 24.42 0 +0.15(+0.62%)
Jan 13, 2020 24.27 24.27 24.27 0 +0.02(+0.08%)
Jan 08, 2020 24.25 24.25 24.25 0 +0.05(+0.21%)
Jan 07, 2020 24.20 24.20 24.20 80 +0.00(+0.00%)
Jan 03, 2020 24.20 24.20 24.20 0 +0.00(+0.00%)
Jan 02, 2020 24.20 24.20 24.20 39 +0.00(+0.00%)
Dec 31, 2019 24.20 24.20 24.20 0 +0.00(+0.00%)
Dec 30, 2019 24.21 24.21 24.20 24.20 700 -0.56(-2.26%)
Dec 20, 2019 24.76 24.76 24.76 0 +0.38(+1.56%)
Dec 13, 2019 24.38 24.38 24.38 0 +0.13(+0.54%)
Dec 12, 2019 24.25 24.25 24.25 24.25 100 +0.00(+0.00%)
Dec 11, 2019 24.25 24.25 24.25 34 +0.00(+0.00%)
Dec 10, 2019 24.25 24.25 24.25 24.25 160 -0.07(-0.29%)
Dec 06, 2019 24.32 24.32 24.32 0 +0.41(+1.71%)
Dec 04, 2019 23.91 23.91 23.91 0 +0.00(+0.00%)
Dec 03, 2019 23.92 23.92 23.91 23.91 400 -0.29(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.