Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,545.00 +105.02 (+7.29%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	687.12	804.06	681.14	750.41	1,178,300	+18.80(+2.57%)
Feb 25, 2021	840.94	845.00	726.10	731.61	773,243	-86.08(-10.53%)
Feb 24, 2021	734.00	822.15	715.88	817.69	1,193,988	+126.46(+18.29%)
Feb 23, 2021	800.01	801.58	660.00	691.23	1,870,295	-184.77(-21.09%)
Feb 22, 2021	871.00	932.28	865.00	876.00	761,803	-87.72(-9.10%)
Feb 19, 2021	945.00	1008	914.59	963.72	1,153,000	+35.94(+3.87%)
Feb 18, 2021	926.90	960.00	902.06	927.78	793,548	-14.02(-1.49%)
Feb 17, 2021	938.67	954.00	878.00	941.80	1,816,370	-13.20(-1.38%)
Feb 16, 2021	1071	1083	954.23	955.00	1,495,611	-79.31(-7.67%)
Feb 12, 2021	1016	1045	961.01	1034	767,400	+24.37(+2.41%)
Feb 11, 2021	1137	1140	977.02	1010	1,603,934	+35.46(+3.64%)
Feb 10, 2021	1196	1199	950.36	974.48	2,287,433	-298.46(-23.45%)
Feb 09, 2021	1138	1315	1065	1273	2,310,558	+231.94(+22.28%)
Feb 08, 2021	925.83	1050	890.01	1041	2,056,162	+235.00(+29.16%)
Feb 05, 2021	771.18	806.01	745.02	806.00	766,600	+40.41(+5.28%)
Feb 04, 2021	770.90	771.23	717.50	765.59	635,418	+24.40(+3.29%)
Feb 03, 2021	701.64	753.83	695.99	741.19	912,043	+53.27(+7.74%)
Feb 02, 2021	650.01	691.28	638.17	687.92	532,145	+53.36(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices