Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.02 13.14 12.56 12.72 143,900 -0.05(-0.39%)
Feb 25, 2021 12.73 13.48 12.50 12.77 211,315 +0.04(+0.31%)
Feb 24, 2021 13.26 13.75 12.70 12.73 138,700 -0.46(-3.49%)
Feb 23, 2021 13.00 13.52 12.44 13.19 235,313 -0.05(-0.38%)
Feb 22, 2021 13.92 14.20 13.12 13.24 190,748 -0.66(-4.75%)
Feb 19, 2021 14.76 15.02 13.84 13.90 165,700 -0.88(-5.95%)
Feb 18, 2021 14.10 15.47 13.63 14.78 316,784 +0.67(+4.75%)
Feb 17, 2021 14.52 14.95 13.77 14.11 202,312 -0.35(-2.42%)
Feb 16, 2021 14.82 14.88 14.27 14.46 121,948 -0.06(-0.41%)
Feb 12, 2021 14.94 14.94 14.15 14.52 106,300 -0.07(-0.48%)
Feb 11, 2021 14.70 14.85 13.90 14.59 155,810 +0.01(+0.07%)
Feb 10, 2021 13.91 14.83 13.91 14.58 151,845 +0.63(+4.52%)
Feb 09, 2021 14.00 14.05 13.36 13.95 127,148 -0.03(-0.21%)
Feb 08, 2021 14.00 14.50 13.52 13.98 196,624 +0.29(+2.12%)
Feb 05, 2021 13.02 13.81 12.85 13.69 235,000 +0.92(+7.20%)
Feb 04, 2021 12.88 13.02 12.71 12.77 121,604 +0.10(+0.79%)
Feb 03, 2021 12.50 12.76 12.34 12.67 201,039 +0.18(+1.44%)
Feb 02, 2021 12.81 12.89 12.39 12.49 230,684 -0.32(-2.50%)
Feb 01, 2021 13.49 13.49 12.59 12.81 230,963 -0.41(-3.10%)
Jan 29, 2021 11.88 13.39 11.79 13.22 302,700 +1.47(+12.51%)
Jan 28, 2021 12.30 12.65 11.23 11.75 182,842 -0.44(-3.61%)
Jan 27, 2021 12.18 12.34 11.67 12.19 185,276 -0.02(-0.16%)
Jan 26, 2021 12.06 12.70 11.87 12.21 200,479 +0.24(+2.01%)
Jan 25, 2021 11.98 12.20 11.54 11.97 125,959 +0.12(+1.01%)
Jan 22, 2021 11.58 11.94 11.13 11.85 129,900 +0.11(+0.94%)
Jan 21, 2021 11.40 12.20 11.17 11.74 174,206 +0.33(+2.89%)
Jan 20, 2021 11.55 11.57 11.06 11.41 114,392 -0.11(-0.95%)
Jan 19, 2021 11.34 11.61 10.86 11.52 130,939 +0.41(+3.69%)
Jan 15, 2021 11.27 11.33 11.02 11.11 105,100 -0.32(-2.80%)
Jan 14, 2021 11.27 11.47 11.05 11.43 140,070 +0.35(+3.16%)
Jan 13, 2021 11.44 11.48 10.81 11.08 125,064 -0.29(-2.55%)
Jan 12, 2021 11.00 11.45 10.76 11.37 222,654 +0.43(+3.93%)
Jan 11, 2021 9.740 11.00 9.740 10.94 314,414 +1.10(+11.18%)
Jan 08, 2021 9.950 9.950 9.710 9.840 116,600 -0.11(-1.11%)
Jan 07, 2021 9.780 10.00 9.710 9.950 88,915 +0.19(+1.95%)
Jan 06, 2021 9.460 9.860 9.440 9.760 103,268 +0.40(+4.27%)
Jan 05, 2021 9.060 9.440 9.060 9.360 119,364 +0.21(+2.30%)
Jan 04, 2021 9.500 9.500 9.110 9.150 91,277 -0.30(-3.17%)
Dec 31, 2020 9.450 9.450 9.450 91,684 +0.17(+1.83%)
Dec 30, 2020 9.240 9.600 9.240 9.280 91,684 +0.04(+0.43%)
Dec 29, 2020 9.950 9.970 9.140 9.240 113,716 -0.69(-6.95%)
Dec 28, 2020 9.870 9.990 9.370 9.930 126,166 +0.20(+2.06%)
Dec 24, 2020 9.800 9.800 9.595 9.730 38,600 +0.23(+2.42%)
Dec 23, 2020 9.280 9.600 9.010 9.500 78,027 +0.38(+4.17%)
Dec 22, 2020 9.310 9.400 9.100 9.120 93,200 -0.08(-0.87%)
Dec 21, 2020 9.610 9.740 9.110 9.200 115,338 -0.44(-4.56%)
Dec 18, 2020 9.730 10.06 9.480 9.640 445,600 +0.09(+0.94%)
Dec 17, 2020 9.430 9.600 9.360 9.550 204,972 +0.20(+2.14%)
Dec 16, 2020 9.280 9.450 9.180 9.350 178,828 +0.05(+0.54%)
Dec 15, 2020 9.290 9.330 9.100 9.300 227,391 +0.04(+0.43%)
Dec 14, 2020 8.640 9.360 8.630 9.260 362,150 +0.67(+7.80%)
Dec 11, 2020 8.690 8.830 8.480 8.590 126,400 +0.01(+0.12%)
Dec 10, 2020 8.525 8.650 8.070 8.580 79,948 +0.35(+4.25%)
Dec 09, 2020 8.680 8.780 8.130 8.230 99,857 -0.35(-4.08%)
Dec 08, 2020 8.020 8.720 8.020 8.580 119,038 +0.48(+5.93%)
Dec 07, 2020 8.070 8.155 8.000 8.100 81,220 -0.03(-0.37%)
Dec 04, 2020 7.890 8.180 7.870 8.130 65,200 +0.23(+2.91%)
Dec 03, 2020 8.030 8.030 7.790 7.900 62,122 -0.11(-1.37%)
Dec 02, 2020 7.880 8.200 7.770 8.010 97,185 +0.09(+1.14%)
Dec 01, 2020 8.030 8.130 7.840 7.920 61,383 -0.03(-0.38%)
Nov 30, 2020 8.110 8.186 7.790 7.950 89,656 -0.25(-3.05%)
Nov 27, 2020 8.110 8.240 7.950 8.200 83,800 +0.08(+0.99%)
Nov 25, 2020 8.200 8.340 8.100 8.120 64,100 -0.08(-0.98%)
Nov 24, 2020 8.280 8.487 8.100 8.200 114,430 +0.00(+0.00%)
Nov 23, 2020 8.590 8.720 8.150 8.200 197,284 -0.24(-2.84%)
Nov 20, 2020 8.410 8.740 8.350 8.440 110,800 +0.00(+0.00%)
Nov 19, 2020 8.290 8.600 8.290 8.440 153,592 +0.14(+1.69%)
Nov 18, 2020 8.500 8.500 8.150 8.300 138,136 -0.21(-2.47%)
Nov 17, 2020 8.530 8.600 8.364 8.510 83,302 -0.03(-0.35%)
Nov 16, 2020 8.150 8.680 8.150 8.540 209,141 +0.48(+5.96%)
Nov 13, 2020 7.930 8.180 7.930 8.060 62,400 +0.25(+3.20%)
Nov 12, 2020 7.930 7.980 7.680 7.810 80,334 -0.18(-2.25%)
Nov 11, 2020 8.120 8.120 7.900 7.990 119,670 -0.03(-0.37%)
Nov 10, 2020 7.320 8.190 7.320 8.020 291,617 +0.77(+10.62%)
Nov 09, 2020 7.000 7.600 6.950 7.250 217,347 +0.52(+7.73%)
Nov 06, 2020 6.700 6.780 6.450 6.730 83,800 +0.07(+1.05%)
Nov 05, 2020 6.350 6.740 6.190 6.660 95,272 +0.38(+6.05%)
Nov 04, 2020 6.250 6.340 6.080 6.280 67,215 +0.04(+0.64%)
Nov 03, 2020 6.210 6.350 6.100 6.240 81,931 +0.10(+1.63%)
Nov 02, 2020 5.980 6.190 5.870 6.140 60,921 +0.18(+3.02%)
Oct 30, 2020 5.890 6.025 5.730 5.960 101,700 +0.08(+1.36%)
Oct 29, 2020 6.090 6.122 5.865 5.880 123,727 -0.22(-3.61%)
Oct 28, 2020 6.430 6.430 6.070 6.100 139,269 -0.24(-3.79%)
Oct 27, 2020 5.550 6.634 5.445 6.340 674,987 +0.18(+2.92%)
Oct 26, 2020 6.120 6.320 6.070 6.160 141,542 +0.08(+1.32%)
Oct 23, 2020 6.250 6.295 6.060 6.080 135,600 -0.12(-1.94%)
Oct 22, 2020 6.380 6.400 6.180 6.200 85,688 -0.11(-1.74%)
Oct 21, 2020 6.230 6.380 6.230 6.310 80,386 +0.08(+1.28%)
Oct 20, 2020 6.420 6.420 6.200 6.230 82,801 -0.18(-2.81%)
Oct 19, 2020 6.420 6.450 6.260 6.410 178,303 +0.16(+2.56%)
Oct 16, 2020 6.340 6.430 6.240 6.250 69,400 -0.09(-1.42%)
Oct 15, 2020 6.400 6.450 6.220 6.340 70,580 -0.08(-1.25%)
Oct 14, 2020 6.660 6.750 6.380 6.420 132,431 -0.21(-3.17%)
Oct 13, 2020 6.610 6.680 6.500 6.630 121,430 +0.00(+0.00%)
Oct 12, 2020 6.690 6.720 6.500 6.630 124,530 -0.06(-0.90%)
Oct 09, 2020 6.730 6.737 6.534 6.690 108,800 +0.06(+0.90%)
Oct 08, 2020 6.380 6.640 6.260 6.630 240,313 +0.28(+4.41%)
Oct 07, 2020 6.320 6.420 6.220 6.350 125,389 +0.13(+2.09%)
Oct 06, 2020 6.390 6.400 6.140 6.220 155,270 -0.13(-2.05%)
Oct 05, 2020 6.240 6.400 6.050 6.350 342,715 +0.17(+2.75%)
Oct 02, 2020 6.300 6.360 6.050 6.180 264,400 -0.12(-1.90%)
Oct 01, 2020 6.300 6.390 6.216 6.300 224,023 +0.03(+0.48%)
Sep 30, 2020 6.400 6.420 6.200 6.270 273,655 -0.16(-2.49%)
Sep 29, 2020 6.640 6.820 6.380 6.430 178,737 -0.40(-5.86%)
Sep 28, 2020 6.380 6.980 6.380 6.830 297,638 +0.40(+6.22%)
Sep 25, 2020 6.660 6.660 6.260 6.430 269,200 -0.21(-3.16%)
Sep 24, 2020 7.070 7.070 6.530 6.640 179,930 -0.15(-2.21%)
Sep 23, 2020 7.250 7.250 6.760 6.790 180,294 -0.37(-5.17%)
Sep 22, 2020 7.440 7.520 7.150 7.160 153,985 -0.28(-3.76%)
Sep 21, 2020 7.420 7.540 7.160 7.440 142,885 -0.15(-1.98%)
Sep 18, 2020 7.330 7.630 7.157 7.590 185,700 +0.40(+5.56%)
Sep 17, 2020 7.900 7.900 7.180 7.190 169,484 -0.77(-9.67%)
Sep 16, 2020 7.640 8.150 7.550 7.960 144,771 +0.31(+4.05%)
Sep 15, 2020 7.650 7.735 7.520 7.650 89,158 +0.05(+0.66%)
Sep 14, 2020 7.340 7.660 7.320 7.600 75,323 +0.30(+4.11%)
Sep 11, 2020 7.620 7.620 7.240 7.300 104,800 -0.15(-2.01%)
Sep 10, 2020 7.530 7.742 7.350 7.450 120,798 +0.06(+0.81%)
Sep 09, 2020 7.260 7.460 7.250 7.390 90,307 +0.13(+1.79%)
Sep 08, 2020 7.030 7.290 6.940 7.260 92,710 +0.13(+1.82%)
Sep 04, 2020 7.420 7.420 7.050 7.130 79,700 -0.12(-1.66%)
Sep 03, 2020 7.580 7.580 7.100 7.250 216,852 -0.32(-4.23%)
Sep 02, 2020 7.580 7.620 7.400 7.570 151,577 -0.05(-0.66%)
Sep 01, 2020 7.680 7.750 7.410 7.620 177,238 -0.01(-0.20%)
Aug 31, 2020 7.640 7.820 7.510 7.635 193,612 +0.00(+0.07%)
Aug 28, 2020 7.590 7.690 7.520 7.630 51,400 -0.02(-0.26%)
Aug 27, 2020 7.790 7.840 7.560 7.650 104,774 -0.16(-2.05%)
Aug 26, 2020 7.690 7.870 7.690 7.810 124,109 +0.04(+0.51%)
Aug 25, 2020 7.700 7.845 7.520 7.770 121,631 +0.13(+1.70%)
Aug 24, 2020 7.900 7.900 7.530 7.640 214,259 -0.21(-2.68%)
Aug 21, 2020 7.810 7.850 7.610 7.850 287,400 +0.03(+0.38%)
Aug 20, 2020 7.750 8.020 7.400 7.820 344,117 +0.05(+0.64%)
Aug 19, 2020 8.500 8.560 7.620 7.770 489,480 -0.66(-7.83%)
Aug 18, 2020 8.670 8.960 8.230 8.430 254,365 -0.11(-1.29%)
Aug 17, 2020 8.440 8.600 8.410 8.540 299,954 +0.10(+1.18%)
Aug 14, 2020 8.500 8.614 8.420 8.440 106,100 -0.06(-0.71%)
Aug 13, 2020 8.550 8.570 8.360 8.500 81,894 +0.03(+0.35%)
Aug 12, 2020 8.450 8.530 8.361 8.470 121,358 +0.15(+1.80%)
Aug 11, 2020 8.600 8.690 8.170 8.320 176,349 -0.23(-2.69%)
Aug 10, 2020 8.740 8.750 8.330 8.550 245,908 +0.01(+0.12%)
Aug 07, 2020 7.780 8.990 7.610 8.540 1,229,100 +0.75(+9.63%)
Aug 06, 2020 8.240 8.250 7.625 7.790 204,553 -0.45(-5.46%)
Aug 05, 2020 8.230 8.250 8.014 8.240 188,304 +0.12(+1.54%)
Aug 04, 2020 7.900 8.250 7.890 8.115 258,837 +0.21(+2.72%)
Aug 03, 2020 7.750 7.940 7.680 7.900 229,272 +0.25(+3.27%)
Jul 31, 2020 7.670 7.740 7.470 7.650 189,000 -0.01(-0.13%)
Jul 30, 2020 7.700 7.720 7.500 7.660 140,504 -0.07(-0.91%)
Jul 29, 2020 7.180 7.980 7.180 7.730 266,699 +0.59(+8.26%)
Jul 28, 2020 7.040 7.190 6.950 7.140 171,422 +0.12(+1.71%)
Jul 27, 2020 6.820 7.070 6.750 7.020 101,332 +0.18(+2.71%)
Jul 24, 2020 7.200 7.200 6.770 6.835 151,900 -0.42(-5.72%)
Jul 23, 2020 7.220 7.450 7.111 7.250 400,474 +0.14(+1.97%)
Jul 22, 2020 6.500 7.170 6.450 7.110 330,919 +0.59(+9.05%)
Jul 21, 2020 6.310 6.620 6.290 6.520 182,170 +0.23(+3.66%)
Jul 20, 2020 6.240 6.327 5.910 6.290 143,253 +0.04(+0.64%)
Jul 17, 2020 5.800 6.410 5.770 6.250 275,900 +0.49(+8.51%)
Jul 16, 2020 5.890 6.000 5.700 5.760 291,030 -0.18(-3.03%)
Jul 15, 2020 6.230 6.230 5.920 5.940 511,473 +0.11(+1.89%)
Jul 14, 2020 5.820 5.970 5.800 5.830 144,523 -0.03(-0.51%)
Jul 13, 2020 6.030 6.180 5.810 5.860 89,786 -0.13(-2.25%)
Jul 10, 2020 5.900 6.090 5.820 5.995 127,300 +0.11(+1.78%)
Jul 09, 2020 6.260 6.280 5.860 5.890 182,094 -0.37(-5.91%)
Jul 08, 2020 6.290 6.430 6.100 6.260 116,210 -0.08(-1.26%)
Jul 07, 2020 6.610 6.715 6.330 6.340 114,620 -0.25(-3.79%)
Jul 06, 2020 6.490 6.630 6.280 6.590 196,474 +0.10(+1.54%)
Jul 02, 2020 6.690 6.817 6.470 6.490 176,900 -0.21(-3.13%)
Jul 01, 2020 7.000 7.000 6.660 6.700 154,822 -0.33(-4.69%)
Jun 30, 2020 7.040 7.080 6.845 7.030 117,642 +0.13(+1.88%)
Jun 29, 2020 7.290 7.530 6.830 6.900 226,952 -0.45(-6.12%)
Jun 26, 2020 7.520 7.650 7.200 7.350 1,789,000 -0.15(-2.00%)
Jun 25, 2020 7.790 8.100 7.450 7.500 337,942 -0.20(-2.60%)
Jun 24, 2020 7.410 7.860 7.390 7.700 886,637 +0.29(+3.91%)
Jun 23, 2020 7.500 7.560 7.380 7.410 86,621 -0.09(-1.20%)
Jun 22, 2020 7.460 7.520 7.365 7.500 349,000 +0.08(+1.08%)
Jun 19, 2020 7.000 7.430 7.000 7.420 111,300 +0.35(+4.95%)
Jun 18, 2020 7.350 7.530 7.020 7.070 75,909 -0.34(-4.59%)
Jun 17, 2020 7.550 7.750 7.369 7.410 84,101 -0.19(-2.50%)
Jun 16, 2020 7.350 7.650 7.300 7.600 99,865 +0.40(+5.56%)
Jun 15, 2020 6.890 7.250 6.770 7.200 125,900 +0.24(+3.45%)
Jun 12, 2020 7.180 7.190 6.830 6.960 95,500 -0.07(-1.00%)
Jun 11, 2020 7.240 7.240 6.835 7.030 77,304 -0.16(-2.23%)
Jun 10, 2020 7.220 7.310 6.790 7.190 88,373 +0.00(+0.00%)
Jun 09, 2020 7.080 7.190 6.900 7.190 79,210 +0.09(+1.27%)
Jun 08, 2020 7.220 7.380 7.050 7.100 135,423 -0.07(-0.98%)
Jun 05, 2020 6.900 7.190 6.760 7.170 147,900 +0.19(+2.72%)
Jun 04, 2020 7.230 7.380 6.900 6.980 158,489 -0.22(-3.06%)
Jun 03, 2020 7.410 7.500 7.110 7.200 145,242 -0.29(-3.87%)
Jun 02, 2020 7.500 7.830 7.300 7.490 153,278 +0.03(+0.40%)
Jun 01, 2020 7.160 7.460 7.110 7.460 68,852 +0.36(+5.07%)
May 29, 2020 7.110 7.210 6.905 7.100 70,100 +0.00(+0.00%)
May 28, 2020 7.230 7.260 6.990 7.100 84,392 -0.03(-0.42%)
May 27, 2020 6.900 7.170 6.740 7.130 177,832 +0.21(+3.03%)
May 26, 2020 6.730 6.970 6.650 6.920 56,812 +0.28(+4.22%)
May 22, 2020 6.790 6.830 6.550 6.640 61,200 -0.15(-2.21%)
May 21, 2020 6.780 6.875 6.560 6.790 70,306 +0.01(+0.15%)
May 20, 2020 7.050 7.050 6.700 6.780 80,367 -0.22(-3.14%)
May 19, 2020 7.050 7.100 6.880 7.000 160,267 +0.00(+0.00%)
May 18, 2020 6.410 7.030 6.410 7.000 140,231 +0.62(+9.72%)
May 15, 2020 6.290 6.710 6.230 6.380 161,600 +0.09(+1.43%)
May 14, 2020 6.290 6.525 6.000 6.290 153,889 -0.12(-1.87%)
May 13, 2020 6.450 6.570 5.990 6.410 189,390 -0.05(-0.77%)
May 12, 2020 6.850 6.932 6.420 6.460 225,683 -0.38(-5.56%)
May 11, 2020 6.750 7.050 6.675 6.840 142,435 +0.07(+1.03%)
May 08, 2020 6.300 6.805 6.300 6.770 145,500 +0.53(+8.49%)
May 07, 2020 6.370 6.690 6.150 6.240 215,215 -0.10(-1.58%)
May 06, 2020 6.060 6.400 6.000 6.340 222,149 +0.29(+4.79%)
May 05, 2020 5.980 6.300 5.870 6.050 269,822 +0.08(+1.34%)
May 04, 2020 6.000 6.170 5.800 5.970 184,068 -0.07(-1.16%)
May 01, 2020 5.970 6.360 5.950 6.040 117,600 +0.02(+0.33%)
Apr 30, 2020 6.720 6.720 5.900 6.020 347,549 -0.54(-8.23%)
Apr 29, 2020 7.160 7.160 6.510 6.560 275,906 -0.27(-3.95%)
Apr 28, 2020 7.560 7.630 6.110 6.830 686,704 -0.80(-10.48%)
Apr 27, 2020 7.460 7.790 7.350 7.630 265,158 +0.20(+2.69%)
Apr 24, 2020 7.430 7.580 7.220 7.430 156,500 +0.02(+0.27%)
Apr 23, 2020 7.440 7.660 7.310 7.410 229,748 -0.05(-0.67%)
Apr 22, 2020 7.680 7.840 7.430 7.460 171,418 -0.19(-2.48%)
Apr 21, 2020 7.370 7.840 7.280 7.650 359,591 +0.28(+3.80%)
Apr 20, 2020 6.840 7.390 6.530 7.370 291,222 +0.32(+4.54%)
Apr 17, 2020 7.820 7.890 6.630 7.050 652,300 -0.69(-8.91%)
Apr 16, 2020 7.790 7.900 7.600 7.740 247,650 +0.04(+0.52%)
Apr 15, 2020 7.610 7.870 7.490 7.700 258,223 +0.09(+1.18%)
Apr 14, 2020 7.930 8.200 7.460 7.610 1,585,473 -0.22(-2.81%)
Apr 13, 2020 7.920 7.930 7.612 7.830 174,584 -0.08(-1.01%)
Apr 09, 2020 7.920 7.970 7.810 7.910 160,600 +0.05(+0.64%)
Apr 08, 2020 7.720 7.950 7.500 7.860 389,513 +0.43(+5.79%)
Apr 07, 2020 7.390 7.820 7.310 7.430 179,874 +0.14(+1.92%)
Apr 06, 2020 7.360 7.380 7.110 7.290 341,065 +0.03(+0.41%)
Apr 03, 2020 7.750 7.750 6.700 7.260 396,900 -0.51(-6.56%)
Apr 02, 2020 8.060 8.090 7.650 7.770 339,164 -0.25(-3.12%)
Apr 01, 2020 7.850 8.190 7.550 8.020 414,313 +0.08(+1.01%)
Mar 31, 2020 7.480 7.950 7.080 7.940 582,008 +0.48(+6.43%)
Mar 30, 2020 7.000 7.500 6.900 7.460 682,991 +0.69(+10.19%)
Mar 27, 2020 5.880 7.900 5.620 6.770 614,400 +0.94(+16.12%)
Mar 26, 2020 6.250 6.350 5.610 5.830 202,106 -0.40(-6.42%)
Mar 25, 2020 4.940 6.250 4.940 6.230 362,337 +1.45(+30.33%)
Mar 24, 2020 4.920 5.250 4.590 4.780 106,372 -0.12(-2.45%)
Mar 23, 2020 4.610 5.000 4.420 4.900 106,734 +0.37(+8.17%)
Mar 20, 2020 4.850 4.865 4.463 4.530 129,200 -0.35(-7.17%)
Mar 19, 2020 4.670 4.900 4.500 4.880 68,218 +0.21(+4.50%)
Mar 18, 2020 5.150 5.370 4.530 4.670 190,239 -0.61(-11.55%)
Mar 17, 2020 4.920 5.430 4.800 5.280 139,631 +0.35(+7.10%)
Mar 16, 2020 4.620 4.940 4.500 4.930 94,313 -0.06(-1.20%)
Mar 13, 2020 4.970 5.227 4.560 4.990 146,400 +0.13(+2.67%)
Mar 12, 2020 5.500 5.540 4.620 4.860 247,681 -0.52(-9.67%)
Mar 11, 2020 5.170 5.500 5.160 5.380 151,198 +0.26(+5.08%)
Mar 10, 2020 4.800 5.120 4.510 5.120 205,998 +0.42(+8.94%)
Mar 09, 2020 5.500 5.510 4.700 4.700 248,924 -1.07(-18.54%)
Mar 06, 2020 6.070 6.270 5.640 5.770 371,300 -0.34(-5.56%)
Mar 05, 2020 5.750 6.250 5.738 6.110 222,556 +0.26(+4.44%)
Mar 04, 2020 5.970 6.050 5.671 5.850 208,024 -0.16(-2.66%)
Mar 03, 2020 6.350 6.350 5.880 6.010 247,744 -0.39(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.