Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0200 0.0100 0.0150 918,700 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0199 0.0200 241,100 -0.00(-13.04%)
Feb 24, 2021 0.0220 0.0230 0.0220 0.0230 66,000 +0.01(+41.98%)
Feb 23, 2021 0.0162 0.0162 0.0162 0.0162 349 -0.00(-12.43%)
Feb 22, 2021 0.0185 0.0240 0.0160 0.0185 280,000 -0.01(-26.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 12, 2021 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Feb 11, 2021 0.0205 0.0239 0.0200 0.0239 283,040 +0.00(+3.91%)
Feb 10, 2021 0.0205 0.0236 0.0180 0.0230 293,529 +0.00(+15.58%)
Feb 09, 2021 0.0115 0.0200 0.0115 0.0199 447,623 +0.00(+25.95%)
Feb 08, 2021 0.0158 0.0158 0.0158 0.0158 83,001 +0.00(+0.00%)
Feb 05, 2021 0.0122 0.0160 0.0122 0.0158 699,000 +0.00(+28.46%)
Feb 04, 2021 0.0121 0.0159 0.0113 0.0123 140,272 -0.00(-26.79%)
Feb 03, 2021 0.0135 0.0168 0.0110 0.0168 285,576 -0.00(-14.72%)
Feb 02, 2021 0.0121 0.0198 0.0120 0.0197 150,004 -0.00(-0.51%)
Feb 01, 2021 0.0120 0.0198 0.0120 0.0198 110,165 +0.00(+32.00%)
Jan 29, 2021 0.0170 0.0170 0.0150 0.0150 232,600 -0.00(-6.25%)
Jan 28, 2021 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0199 0.0199 0.0154 0.0160 8,010 -0.00(-17.95%)
Jan 26, 2021 0.0220 0.0225 0.0161 0.0195 224,500 -0.00(-2.01%)
Jan 25, 2021 0.0135 0.0233 0.0135 0.0199 246,911 +0.01(+65.83%)
Jan 22, 2021 0.0105 0.0132 0.0105 0.0120 339,800 +0.00(+3.45%)
Jan 20, 2021 0.0116 0.0123 0.0100 0.0116 509,784 -0.00(-22.67%)
Jan 19, 2021 0.0136 0.0150 0.0123 0.0150 154,000 -0.01(-31.82%)
Jan 15, 2021 0.0160 0.0220 0.0160 0.0220 101,000 -0.00(-3.93%)
Jan 14, 2021 0.0180 0.0229 0.0150 0.0229 113,004 +0.00(+4.09%)
Jan 13, 2021 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-3.93%)
Jan 12, 2021 0.0240 0.0240 0.0229 0.0229 11,000 -0.00(-4.58%)
Jan 11, 2021 0.0175 0.0240 0.0175 0.0240 69,584 +0.01(+34.83%)
Jan 08, 2021 0.0184 0.0184 0.0178 0.0178 53,200 -0.00(-3.26%)
Jan 07, 2021 0.0170 0.0184 0.0170 0.0184 97,608 +0.00(+9.52%)
Jan 06, 2021 0.0140 0.0168 0.0140 0.0168 56,150 +0.00(+3.70%)
Jan 05, 2021 0.0198 0.0198 0.0111 0.0162 198,691 -0.01(-26.36%)
Jan 04, 2021 0.0190 0.0220 0.0166 0.0220 63,014 +0.00(+22.22%)
Dec 31, 2020 0.0180 0.0180 0.0180 100,000 +0.00(+28.57%)
Dec 30, 2020 0.0144 0.0144 0.0140 0.0140 100,000 -0.00(-3.45%)
Dec 29, 2020 0.0160 0.0170 0.0108 0.0145 1,009,000 -0.00(-14.71%)
Dec 28, 2020 0.0151 0.0170 0.0100 0.0170 185,719 -0.00(-2.30%)
Dec 24, 2020 0.0171 0.0174 0.0145 0.0174 520,600 +0.00(+0.00%)
Dec 23, 2020 0.0173 0.0174 0.0150 0.0174 125,010 +0.00(+16.78%)
Dec 22, 2020 0.0149 0.0149 0.0149 0.0149 7,000 -0.00(-6.88%)
Dec 21, 2020 0.0160 0.0160 0.0160 0.0160 48,200 -0.00(-21.95%)
Dec 18, 2020 0.0225 0.0256 0.0120 0.0205 367,900 -0.00(-18.00%)
Dec 17, 2020 0.0223 0.0255 0.0220 0.0250 183,966 +0.00(+0.00%)
Dec 16, 2020 0.0222 0.0250 0.0191 0.0250 164,756 +0.00(+0.00%)
Dec 15, 2020 0.0241 0.0250 0.0222 0.0250 32,984 -0.00(-3.85%)
Dec 14, 2020 0.0190 0.0260 0.0190 0.0260 407,000 +0.01(+29.35%)
Dec 11, 2020 0.0260 0.0260 0.0161 0.0201 245,500 -0.01(-22.69%)
Dec 10, 2020 0.0259 0.0260 0.0259 0.0260 187,400 +0.00(+18.18%)
Dec 09, 2020 0.0266 0.0266 0.0220 0.0220 362,208 -0.00(-4.35%)
Dec 08, 2020 0.0201 0.0240 0.0190 0.0230 341,200 -0.00(-11.54%)
Dec 07, 2020 0.0235 0.0260 0.0235 0.0260 300,000 +0.00(+4.00%)
Dec 04, 2020 0.0250 0.0250 0.0170 0.0250 23,400 +0.00(+0.00%)
Dec 03, 2020 0.0220 0.0270 0.0220 0.0250 161,418 +0.00(+13.64%)
Dec 02, 2020 0.0250 0.0289 0.0211 0.0220 540,620 -0.00(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.