Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0201 0.0290 0.0181 0.0200 345,700 -0.00(-19.68%)
Feb 25, 2021 0.0296 0.0380 0.0200 0.0249 356,200 -0.01(-16.72%)
Feb 24, 2021 0.0230 0.0340 0.0200 0.0299 495,491 +0.00(+15.00%)
Feb 23, 2021 0.0298 0.0450 0.0225 0.0260 467,026 -0.00(-4.06%)
Feb 22, 2021 0.0314 0.0389 0.0271 0.0271 314,242 -0.01(-29.79%)
Feb 19, 2021 0.0383 0.0392 0.0311 0.0386 263,600 +0.01(+22.93%)
Feb 18, 2021 0.0394 0.0394 0.0314 0.0314 737,035 -0.01(-20.30%)
Feb 17, 2021 0.0400 0.0400 0.0310 0.0394 1,121,332 -0.01(-17.92%)
Feb 16, 2021 0.0496 0.0496 0.0390 0.0480 35,805 -0.00(-3.23%)
Feb 12, 2021 0.0236 0.0497 0.0236 0.0496 59,700 +0.00(+1.43%)
Feb 11, 2021 0.1010 0.1010 0.0355 0.0489 190,902 +0.00(+8.67%)
Feb 10, 2021 0.0500 0.0500 0.0358 0.0450 1,024,420 +0.01(+21.62%)
Feb 09, 2021 0.0400 0.0499 0.0370 0.0370 137,148 -0.01(-15.91%)
Feb 08, 2021 0.0479 0.0650 0.0400 0.0440 111,173 -0.01(-12.00%)
Feb 05, 2021 0.0440 0.0500 0.0440 0.0500 52,600 +0.00(+0.00%)
Feb 04, 2021 0.0460 0.0500 0.0420 0.0500 94,594 +0.00(+8.70%)
Feb 03, 2021 0.0500 0.0649 0.0430 0.0460 194,073 -0.00(-9.80%)
Feb 02, 2021 0.0500 0.0629 0.0400 0.0510 112,502 -0.01(-18.92%)
Feb 01, 2021 0.0550 0.0742 0.0430 0.0629 419,757 +0.01(+26.05%)
Jan 29, 2021 0.0491 0.0820 0.0361 0.0499 763,900 -0.01(-20.54%)
Jan 28, 2021 0.0429 0.0657 0.0361 0.0628 238,846 +0.02(+46.39%)
Jan 27, 2021 0.0435 0.0460 0.0330 0.0429 237,994 +0.00(+2.14%)
Jan 26, 2021 0.0304 0.0420 0.0304 0.0420 198,514 +0.00(+1.20%)
Jan 25, 2021 0.0370 0.0415 0.0350 0.0415 67,009 +0.00(+9.50%)
Jan 22, 2021 0.0379 0.0438 0.0320 0.0379 13,300 -0.01(-13.47%)
Jan 21, 2021 0.0370 0.0438 0.0350 0.0438 132,339 +0.01(+18.06%)
Jan 20, 2021 0.0309 0.0525 0.0280 0.0371 799,912 +0.01(+15.94%)
Jan 19, 2021 0.0370 0.0370 0.0320 0.0320 92,402 -0.00(-8.57%)
Jan 15, 2021 0.0378 0.0378 0.0320 0.0350 96,000 +0.00(+6.06%)
Jan 14, 2021 0.0402 0.0405 0.0330 0.0330 137,706 +0.00(+3.13%)
Jan 13, 2021 0.0400 0.0405 0.0315 0.0320 184,594 +0.00(+3.23%)
Jan 12, 2021 0.0395 0.0395 0.0310 0.0310 148,996 -0.00(-11.43%)
Jan 11, 2021 0.0364 0.0364 0.0350 0.0350 72,661 +0.00(+12.90%)
Jan 08, 2021 0.0368 0.0368 0.0310 0.0310 137,800 -0.00(-6.06%)
Jan 07, 2021 0.0360 0.0360 0.0320 0.0330 147,251 -0.00(-5.71%)
Jan 06, 2021 0.0343 0.0360 0.0330 0.0350 87,213 -0.00(-2.78%)
Jan 05, 2021 0.0340 0.0360 0.0330 0.0360 53,349 +0.00(+12.50%)
Jan 04, 2021 0.0321 0.0360 0.0306 0.0320 86,800 -0.00(-3.03%)
Dec 31, 2020 0.0330 0.0330 0.0330 111,010 -0.00(-5.71%)
Dec 30, 2020 0.0330 0.0350 0.0305 0.0350 111,010 +0.01(+16.67%)
Dec 29, 2020 0.0330 0.0380 0.0300 0.0300 137,769 -0.00(-9.09%)
Dec 28, 2020 0.0330 0.0330 0.0300 0.0330 151,953 +0.00(+2.80%)
Dec 24, 2020 0.0321 0.0321 0.0321 0.0321 36,900 +0.00(+6.64%)
Dec 23, 2020 0.0368 0.0368 0.0301 0.0301 7,500 +0.00(+0.00%)
Dec 22, 2020 0.0301 0.0358 0.0299 0.0301 188,141 +0.00(+0.00%)
Dec 21, 2020 0.0270 0.0365 0.0251 0.0301 407,350 +0.00(+11.48%)
Dec 18, 2020 0.0368 0.0368 0.0270 0.0270 297,800 -0.01(-15.63%)
Dec 17, 2020 0.0350 0.0350 0.0320 0.0320 18,990 -0.00(-8.57%)
Dec 16, 2020 0.0295 0.0369 0.0295 0.0350 31,872 +0.00(+7.69%)
Dec 15, 2020 0.0350 0.0350 0.0295 0.0325 22,131 -0.00(-7.14%)
Dec 14, 2020 0.0399 0.0399 0.0350 0.0350 36,999 +0.00(+0.00%)
Dec 11, 2020 0.0390 0.0390 0.0335 0.0350 139,700 -0.00(-2.78%)
Dec 10, 2020 0.0350 0.0380 0.0270 0.0360 667,345 +0.01(+24.14%)
Dec 09, 2020 0.0270 0.0290 0.0270 0.0290 121,930 +0.00(+2.47%)
Dec 08, 2020 0.0251 0.0297 0.0251 0.0283 281,904 +0.00(+12.75%)
Dec 07, 2020 0.0299 0.0299 0.0250 0.0251 134,499 -0.00(-16.05%)
Dec 04, 2020 0.0270 0.0399 0.0250 0.0299 1,366,600 -0.00(-0.66%)
Dec 03, 2020 0.0235 0.0350 0.0200 0.0301 422,266 -0.01(-18.21%)
Dec 02, 2020 0.0236 0.0368 0.0236 0.0368 776,228 +0.01(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.