Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

360.00 -4.59 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	312.35	316.58	306.40	311.68	1,460,800	+1.56(+0.50%)
Feb 25, 2021	316.20	326.19	308.58	310.12	1,276,032	-7.58(-2.39%)
Feb 24, 2021	318.79	321.18	312.51	317.70	1,126,153	-5.15(-1.60%)
Feb 23, 2021	316.02	325.51	304.87	322.85	1,947,709	+1.36(+0.42%)
Feb 22, 2021	328.81	328.81	319.31	321.49	1,322,430	-10.74(-3.23%)
Feb 19, 2021	337.00	338.19	331.12	332.23	1,171,800	-4.60(-1.37%)
Feb 18, 2021	334.85	338.42	325.75	336.83	1,242,788	-0.69(-0.20%)
Feb 17, 2021	336.99	338.59	331.19	337.52	869,196	-2.33(-0.69%)
Feb 16, 2021	343.15	345.00	339.23	339.85	861,283	-3.01(-0.88%)
Feb 12, 2021	345.01	345.67	339.25	342.86	829,700	-3.03(-0.88%)
Feb 11, 2021	344.72	347.00	340.86	345.89	949,795	+4.50(+1.32%)
Feb 10, 2021	341.20	344.91	338.01	341.39	919,114	+0.70(+0.21%)
Feb 09, 2021	336.65	342.33	334.15	340.69	947,530	+0.98(+0.29%)
Feb 08, 2021	335.95	342.43	334.12	339.71	1,038,793	+5.63(+1.69%)
Feb 05, 2021	340.20	340.20	332.91	334.08	1,226,600	-4.51(-1.33%)
Feb 04, 2021	335.34	340.00	334.35	338.59	1,142,423	+6.20(+1.87%)
Feb 03, 2021	344.99	345.00	331.52	332.39	1,367,059	-11.53(-3.35%)
Feb 02, 2021	335.82	344.33	334.67	343.92	1,153,331	+10.45(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices