Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.977 10.30 9.354 9.904 517,044 -0.18(-1.82%)
Feb 25, 2021 11.22 11.45 10.05 10.09 654,636 -1.07(-9.61%)
Feb 24, 2021 10.46 11.23 10.44 11.16 581,061 +0.79(+7.60%)
Feb 23, 2021 10.10 10.37 9.382 10.37 524,560 +0.05(+0.44%)
Feb 22, 2021 9.473 10.53 9.327 10.33 619,045 +0.66(+6.82%)
Feb 19, 2021 9.977 10.19 9.482 9.666 306,056 -0.19(-1.95%)
Feb 18, 2021 10.35 10.48 9.794 9.858 440,445 -0.55(-5.28%)
Feb 17, 2021 10.23 10.57 10.06 10.41 650,846 +0.27(+2.62%)
Feb 16, 2021 9.840 10.17 9.666 10.14 751,528 +0.53(+5.53%)
Feb 12, 2021 9.675 9.776 9.363 9.611 466,398 -0.10(-1.04%)
Feb 11, 2021 8.896 9.711 8.759 9.711 805,335 +0.87(+9.84%)
Feb 10, 2021 9.290 9.702 8.740 8.841 659,482 -0.20(-2.23%)
Feb 09, 2021 9.088 9.299 8.392 9.043 767,690 -0.12(-1.30%)
Feb 08, 2021 8.484 9.162 8.484 9.162 586,872 +0.79(+9.41%)
Feb 05, 2021 8.603 8.942 8.191 8.374 431,142 -0.11(-1.30%)
Feb 04, 2021 8.355 8.658 8.090 8.484 461,865 +0.13(+1.54%)
Feb 03, 2021 8.548 8.662 8.310 8.355 272,715 -0.12(-1.41%)
Feb 02, 2021 8.273 8.685 8.269 8.475 527,322 +0.42(+5.23%)
Feb 01, 2021 7.494 8.172 7.384 8.053 513,264 +0.61(+8.25%)
Jan 29, 2021 7.659 7.916 7.430 7.439 420,773 -0.36(-4.58%)
Jan 28, 2021 8.200 8.420 7.393 7.797 563,979 -0.35(-4.27%)
Jan 27, 2021 7.558 8.475 7.320 8.145 484,695 +0.49(+6.34%)
Jan 26, 2021 7.916 8.053 7.595 7.659 369,414 -0.23(-2.90%)
Jan 25, 2021 8.227 8.279 7.558 7.888 362,716 -0.34(-4.12%)
Jan 22, 2021 7.907 8.246 7.888 8.227 237,947 +0.09(+1.13%)
Jan 21, 2021 8.704 8.795 7.852 8.136 431,455 -0.60(-6.82%)
Jan 20, 2021 8.923 8.942 8.218 8.731 465,345 -0.10(-1.14%)
Jan 19, 2021 8.923 9.153 8.557 8.832 561,796 +0.10(+1.15%)
Jan 15, 2021 8.530 8.896 8.465 8.731 430,815 +0.01(+0.11%)
Jan 14, 2021 8.071 8.777 8.071 8.722 714,603 +0.72(+9.05%)
Jan 13, 2021 8.383 8.424 7.467 7.998 395,563 -0.36(-4.28%)
Jan 12, 2021 7.623 8.475 7.558 8.355 1,004,599 +0.90(+12.04%)
Jan 11, 2021 6.725 7.476 6.725 7.458 309,049 +0.53(+7.67%)
Jan 08, 2021 7.073 7.073 6.732 6.926 408,330 -0.11(-1.56%)
Jan 07, 2021 6.322 7.146 6.322 7.036 954,683 +0.80(+12.78%)
Jan 06, 2021 6.294 6.551 6.138 6.239 479,830 -0.03(-0.44%)
Jan 05, 2021 6.267 6.450 6.056 6.267 525,831 +0.05(+0.88%)
Jan 04, 2021 6.615 6.725 5.964 6.212 811,953 -0.39(-5.96%)
Dec 31, 2020 6.606 6.606 6.606 1,434,394 +0.39(+6.34%)
Dec 30, 2020 5.955 6.615 5.955 6.212 1,434,394 +0.27(+4.47%)
Dec 29, 2020 6.340 6.340 5.882 5.946 248,390 -0.33(-5.26%)
Dec 28, 2020 6.083 6.294 5.955 6.276 521,566 +0.24(+3.95%)
Dec 24, 2020 6.184 6.193 5.946 6.038 181,953 -0.15(-2.37%)
Dec 23, 2020 6.303 6.477 6.093 6.184 559,512 -0.07(-1.17%)
Dec 22, 2020 6.990 6.990 6.212 6.257 629,728 -0.70(-10.01%)
Dec 21, 2020 6.761 7.054 6.560 6.954 523,807 -0.19(-2.69%)
Dec 18, 2020 7.238 7.458 7.091 7.146 1,230,776 -0.15(-2.01%)
Dec 17, 2020 7.091 7.513 6.697 7.293 549,554 +0.26(+3.65%)
Dec 16, 2020 6.532 7.064 6.432 7.036 669,316 +0.53(+8.17%)
Dec 15, 2020 6.340 6.642 6.295 6.505 416,748 +0.23(+3.65%)
Dec 14, 2020 6.129 6.532 6.083 6.276 691,651 +0.31(+5.22%)
Dec 11, 2020 6.230 6.230 5.937 5.964 429,614 -0.26(-4.12%)
Dec 10, 2020 5.497 6.386 5.396 6.221 855,023 +0.70(+12.60%)
Dec 09, 2020 5.680 6.083 5.515 5.524 851,530 -0.07(-1.31%)
Dec 08, 2020 5.314 5.818 5.204 5.598 661,078 +0.24(+4.44%)
Dec 07, 2020 5.195 5.433 5.094 5.360 326,618 +0.11(+2.09%)
Dec 04, 2020 5.314 5.350 5.066 5.250 296,670 +0.02(+0.35%)
Dec 03, 2020 5.149 5.360 5.042 5.231 387,426 +0.09(+1.78%)
Dec 02, 2020 4.782 5.176 4.682 5.140 391,534 +0.36(+7.47%)
Dec 01, 2020 4.966 5.057 4.682 4.782 518,563 -0.06(-1.32%)
Nov 30, 2020 5.121 5.250 4.828 4.847 709,799 -0.36(-6.87%)
Nov 27, 2020 5.506 5.506 5.112 5.204 447,842 -0.31(-5.65%)
Nov 25, 2020 5.369 5.644 5.108 5.515 474,693 +0.08(+1.52%)
Nov 24, 2020 5.103 5.561 5.011 5.433 744,746 +0.45(+9.01%)
Nov 23, 2020 4.792 5.021 4.617 4.984 547,894 +0.29(+6.25%)
Nov 20, 2020 4.627 4.746 4.553 4.691 187,410 +0.01(+0.20%)
Nov 19, 2020 4.526 4.727 4.388 4.682 283,016 +0.14(+3.02%)
Nov 18, 2020 4.498 4.920 4.440 4.544 463,200 +0.05(+1.02%)
Nov 17, 2020 4.379 4.625 4.242 4.498 425,328 +0.12(+2.72%)
Nov 16, 2020 4.269 4.526 4.159 4.379 644,082 +0.27(+6.46%)
Nov 13, 2020 4.031 4.196 4.004 4.114 161,323 +0.13(+3.22%)
Nov 12, 2020 4.288 4.288 3.894 3.985 277,496 -0.29(-6.85%)
Nov 11, 2020 4.068 4.297 4.004 4.279 292,281 +0.21(+5.18%)
Nov 10, 2020 4.178 4.233 3.976 4.068 297,823 -0.02(-0.45%)
Nov 09, 2020 4.059 4.388 3.967 4.086 587,903 +0.38(+10.40%)
Nov 06, 2020 3.793 3.857 3.559 3.701 419,791 -0.06(-1.70%)
Nov 05, 2020 3.445 3.866 3.353 3.765 689,154 +0.32(+9.31%)
Nov 04, 2020 3.628 3.628 3.390 3.445 624,159 -0.26(-6.93%)
Nov 03, 2020 3.765 3.848 3.573 3.701 396,055 +0.02(+0.50%)
Nov 02, 2020 3.527 3.802 3.390 3.683 311,474 +0.21(+6.07%)
Oct 30, 2020 3.518 3.573 3.417 3.472 322,320 -0.06(-1.81%)
Oct 29, 2020 3.710 3.793 3.527 3.536 421,207 -0.20(-5.39%)
Oct 28, 2020 4.004 4.059 3.674 3.738 459,186 -0.36(-8.72%)
Oct 27, 2020 4.480 4.489 4.086 4.095 352,223 -0.38(-8.59%)
Oct 26, 2020 4.242 4.480 4.169 4.480 388,601 +0.19(+4.49%)
Oct 23, 2020 4.086 4.407 3.985 4.288 461,704 +0.33(+8.33%)
Oct 22, 2020 3.866 3.976 3.820 3.958 133,409 +0.11(+2.86%)
Oct 21, 2020 3.756 4.022 3.756 3.848 203,842 +0.07(+1.94%)
Oct 20, 2020 3.710 3.820 3.646 3.775 240,379 +0.08(+2.23%)
Oct 19, 2020 3.775 3.857 3.683 3.692 218,433 -0.07(-1.95%)
Oct 16, 2020 3.848 3.864 3.665 3.765 224,958 -0.05(-1.44%)
Oct 15, 2020 3.866 4.014 3.775 3.820 327,007 +0.00(+0.00%)
Oct 14, 2020 3.958 3.976 3.784 3.820 183,508 -0.10(-2.57%)
Oct 13, 2020 3.967 3.967 3.756 3.921 304,663 -0.07(-1.83%)
Oct 12, 2020 4.013 4.169 3.940 3.994 317,333 +0.05(+1.40%)
Oct 09, 2020 4.068 4.123 3.839 3.940 208,367 -0.02(-0.46%)
Oct 08, 2020 3.811 3.967 3.729 3.958 188,381 +0.18(+4.85%)
Oct 07, 2020 3.866 3.903 3.683 3.775 324,396 -0.06(-1.67%)
Oct 06, 2020 4.059 4.196 3.820 3.839 248,376 -0.16(-4.12%)
Oct 05, 2020 4.114 4.196 3.967 4.004 150,891 -0.01(-0.23%)
Oct 02, 2020 3.720 4.059 3.710 4.013 315,771 +0.24(+6.31%)
Oct 01, 2020 4.049 4.077 3.710 3.775 370,918 -0.28(-7.00%)
Sep 30, 2020 4.114 4.343 4.013 4.059 437,601 -0.08(-1.99%)
Sep 29, 2020 4.260 4.315 3.985 4.141 569,413 -0.15(-3.42%)
Sep 28, 2020 4.077 4.343 3.930 4.288 398,268 +0.27(+6.85%)
Sep 25, 2020 4.288 4.370 3.985 4.013 412,696 -0.34(-7.79%)
Sep 24, 2020 4.416 4.498 4.196 4.352 244,044 +0.01(+0.21%)
Sep 23, 2020 4.782 4.929 4.279 4.343 355,032 -0.43(-9.02%)
Sep 22, 2020 4.837 4.902 4.691 4.773 236,949 -0.05(-1.14%)
Sep 21, 2020 5.057 5.103 4.581 4.828 410,889 -0.44(-8.35%)
Sep 18, 2020 4.874 5.506 4.856 5.268 1,048,386 +0.47(+9.73%)
Sep 17, 2020 4.892 5.103 4.755 4.801 298,299 -0.14(-2.78%)
Sep 16, 2020 4.709 4.947 4.645 4.938 279,186 +0.26(+5.48%)
Sep 15, 2020 4.453 4.755 4.333 4.682 287,301 +0.27(+6.24%)
Sep 14, 2020 4.233 4.462 4.086 4.407 288,332 +0.20(+4.79%)
Sep 11, 2020 4.288 4.315 4.095 4.205 290,011 -0.08(-1.92%)
Sep 10, 2020 4.141 4.494 4.031 4.288 784,098 +0.16(+4.00%)
Sep 09, 2020 4.049 4.187 3.848 4.123 707,530 +0.13(+3.21%)
Sep 08, 2020 4.214 4.214 3.848 3.994 790,697 -0.27(-6.44%)
Sep 04, 2020 4.608 4.627 4.077 4.269 664,724 -0.25(-5.48%)
Sep 03, 2020 4.563 4.700 4.443 4.517 365,164 -0.05(-1.00%)
Sep 02, 2020 4.691 4.691 4.370 4.563 508,524 -0.14(-2.92%)
Sep 01, 2020 4.764 4.847 4.544 4.700 461,421 -0.04(-0.77%)
Aug 31, 2020 4.902 4.975 4.709 4.737 322,437 -0.19(-3.90%)
Aug 28, 2020 4.947 5.131 4.654 4.929 358,885 +0.06(+1.32%)
Aug 27, 2020 4.727 4.915 4.664 4.865 345,725 +0.17(+3.71%)
Aug 26, 2020 4.599 4.764 4.563 4.691 201,473 +0.06(+1.39%)
Aug 25, 2020 4.727 4.847 4.517 4.627 301,544 +0.00(+0.00%)
Aug 24, 2020 4.636 4.691 4.489 4.627 546,039 +0.03(+0.60%)
Aug 21, 2020 4.608 4.698 4.544 4.599 366,198 -0.06(-1.38%)
Aug 20, 2020 4.672 4.746 4.508 4.663 351,092 -0.05(-1.17%)
Aug 19, 2020 5.021 5.021 4.672 4.718 303,751 -0.29(-5.85%)
Aug 18, 2020 5.231 5.231 4.911 5.011 280,987 -0.16(-3.19%)
Aug 17, 2020 5.066 5.195 5.037 5.176 218,795 +0.09(+1.80%)
Aug 14, 2020 4.920 5.167 4.847 5.085 255,847 +0.20(+4.13%)
Aug 13, 2020 5.030 5.140 4.874 4.883 205,833 -0.17(-3.44%)
Aug 12, 2020 5.250 5.259 4.907 5.057 253,121 -0.08(-1.60%)
Aug 11, 2020 5.112 5.451 5.085 5.140 416,195 +0.00(+0.00%)
Aug 10, 2020 4.801 5.204 4.627 5.140 395,669 +0.39(+8.30%)
Aug 07, 2020 4.746 4.792 4.489 4.746 324,939 +0.19(+4.23%)
Aug 06, 2020 4.682 4.723 4.494 4.553 491,225 -0.14(-2.93%)
Aug 05, 2020 5.176 5.240 4.672 4.691 450,359 -0.37(-7.25%)
Aug 04, 2020 5.231 5.387 5.021 5.057 380,479 -0.26(-4.83%)
Aug 03, 2020 5.314 5.470 5.199 5.314 276,588 -0.07(-1.36%)
Jul 31, 2020 5.387 5.424 5.039 5.387 374,384 -0.04(-0.68%)
Jul 30, 2020 5.332 5.470 5.085 5.424 211,053 -0.09(-1.66%)
Jul 29, 2020 5.021 5.515 4.984 5.515 434,808 +0.49(+9.85%)
Jul 28, 2020 5.039 5.131 4.819 5.021 218,317 -0.06(-1.26%)
Jul 27, 2020 4.920 5.149 4.847 5.085 218,033 +0.15(+2.97%)
Jul 24, 2020 5.140 5.213 4.929 4.938 248,316 -0.20(-3.92%)
Jul 23, 2020 4.984 5.396 4.920 5.140 395,585 +0.11(+2.19%)
Jul 22, 2020 5.039 5.195 5.002 5.030 212,870 -0.08(-1.61%)
Jul 21, 2020 5.131 5.378 5.002 5.112 286,904 +0.05(+0.90%)
Jul 20, 2020 5.369 5.470 5.002 5.066 341,269 -0.30(-5.63%)
Jul 17, 2020 5.259 5.579 5.259 5.369 399,926 +0.12(+2.27%)
Jul 16, 2020 5.112 5.277 4.984 5.250 224,426 +0.09(+1.78%)
Jul 15, 2020 5.259 5.268 4.984 5.158 394,908 +0.21(+4.26%)
Jul 14, 2020 4.792 5.222 4.700 4.947 372,145 +0.11(+2.27%)
Jul 13, 2020 5.030 5.131 4.792 4.837 283,688 -0.11(-2.22%)
Jul 10, 2020 4.700 4.984 4.590 4.947 296,342 +0.23(+4.85%)
Jul 09, 2020 4.856 4.938 4.498 4.718 424,622 -0.18(-3.74%)
Jul 08, 2020 4.718 4.920 4.617 4.902 313,240 +0.14(+2.88%)
Jul 07, 2020 4.847 5.011 4.737 4.764 445,030 -0.17(-3.53%)
Jul 06, 2020 4.902 5.186 4.691 4.938 398,128 +0.20(+4.26%)
Jul 02, 2020 4.727 4.839 4.627 4.737 304,310 +0.15(+3.19%)
Jul 01, 2020 4.645 4.833 4.526 4.590 409,786 -0.05(-1.18%)
Jun 30, 2020 4.810 4.837 4.581 4.645 802,077 -0.16(-3.43%)
Jun 29, 2020 4.672 5.039 4.672 4.810 396,806 +0.13(+2.74%)
Jun 26, 2020 5.011 5.011 4.645 4.682 633,943 -0.48(-9.24%)
Jun 25, 2020 4.782 5.360 4.663 5.158 772,514 +0.31(+6.43%)
Jun 24, 2020 5.002 5.131 4.745 4.847 688,060 -0.31(-6.04%)
Jun 23, 2020 5.231 5.378 4.892 5.158 910,842 +0.04(+0.72%)
Jun 22, 2020 5.497 5.726 5.103 5.121 913,064 -0.45(-8.06%)
Jun 19, 2020 5.634 5.909 5.433 5.570 2,074,070 -0.03(-0.49%)
Jun 18, 2020 5.928 6.074 5.552 5.598 808,732 -0.33(-5.56%)
Jun 17, 2020 6.770 6.770 5.900 5.928 849,983 -0.87(-12.80%)
Jun 16, 2020 6.761 7.000 6.477 6.798 479,401 +0.38(+5.85%)
Jun 15, 2020 6.129 6.569 5.873 6.422 497,593 -0.05(-0.85%)
Jun 12, 2020 7.073 7.256 6.138 6.477 615,606 -0.15(-2.21%)
Jun 11, 2020 7.668 7.668 6.523 6.624 571,322 -1.51(-18.58%)
Jun 10, 2020 8.594 8.612 8.126 8.136 575,355 -0.49(-5.73%)
Jun 09, 2020 8.713 9.116 8.355 8.630 619,885 -0.35(-3.88%)
Jun 08, 2020 7.824 9.061 7.824 8.978 1,118,181 +1.52(+20.39%)
Jun 05, 2020 6.935 7.668 6.935 7.458 699,106 +0.81(+12.12%)
Jun 04, 2020 6.056 6.688 5.882 6.651 413,204 +0.51(+8.36%)
Jun 03, 2020 6.074 6.505 6.056 6.138 386,968 +0.20(+3.40%)
Jun 02, 2020 6.221 6.331 5.891 5.937 458,328 -0.27(-4.42%)
Jun 01, 2020 6.202 6.432 6.157 6.212 231,518 -0.03(-0.44%)
May 29, 2020 6.890 6.954 6.157 6.239 634,053 -0.71(-10.28%)
May 28, 2020 6.780 7.073 6.450 6.954 536,964 +0.25(+3.69%)
May 27, 2020 6.551 6.761 6.239 6.706 375,143 +0.30(+4.72%)
May 26, 2020 6.596 6.610 6.193 6.404 461,322 +0.05(+0.87%)
May 22, 2020 6.331 6.459 6.065 6.349 236,855 -0.04(-0.57%)
May 21, 2020 6.633 6.770 6.257 6.386 418,771 -0.30(-4.52%)
May 20, 2020 6.322 6.871 6.262 6.688 415,366 +0.45(+7.20%)
May 19, 2020 6.285 6.578 5.955 6.239 347,956 -0.05(-0.87%)
May 18, 2020 5.653 6.441 5.579 6.294 529,948 +0.82(+15.08%)
May 15, 2020 5.809 6.010 5.442 5.470 809,129 -0.21(-3.71%)
May 14, 2020 5.625 5.891 5.323 5.680 453,750 -0.05(-0.96%)
May 13, 2020 6.367 6.477 5.662 5.735 707,923 -0.72(-11.21%)
May 12, 2020 6.725 6.899 6.413 6.459 537,392 -0.33(-4.86%)
May 11, 2020 5.918 6.871 5.776 6.789 692,913 +0.21(+3.20%)
May 08, 2020 5.488 6.707 5.488 6.578 668,544 +1.20(+22.32%)
May 07, 2020 5.689 5.946 5.332 5.378 258,281 -0.26(-4.55%)
May 06, 2020 6.074 6.267 5.589 5.634 300,300 -0.45(-7.38%)
May 05, 2020 6.661 6.963 6.019 6.083 582,242 -0.39(-6.08%)
May 04, 2020 6.147 6.606 5.983 6.477 417,233 +0.15(+2.32%)
May 01, 2020 6.688 6.926 6.230 6.331 969,689 -0.62(-8.96%)
Apr 30, 2020 5.680 7.027 5.360 6.954 1,748,547 +1.46(+26.50%)
Apr 29, 2020 5.268 5.763 5.186 5.497 952,268 +0.35(+6.76%)
Apr 28, 2020 4.581 5.176 4.581 5.149 520,697 +0.59(+12.85%)
Apr 27, 2020 4.398 4.581 3.985 4.563 347,326 +0.20(+4.62%)
Apr 24, 2020 4.691 4.792 3.995 4.361 525,885 -0.24(-5.18%)
Apr 23, 2020 5.305 5.497 4.526 4.599 746,977 -0.71(-13.45%)
Apr 22, 2020 5.103 5.437 4.984 5.314 643,364 +0.41(+8.41%)
Apr 21, 2020 4.553 5.030 4.535 4.902 717,904 +0.17(+3.68%)
Apr 20, 2020 4.837 5.030 4.416 4.727 636,898 -0.06(-1.34%)
Apr 17, 2020 4.672 4.993 4.581 4.792 472,183 +0.33(+7.39%)
Apr 16, 2020 4.947 4.956 4.260 4.462 590,029 -0.52(-10.48%)
Apr 15, 2020 5.295 5.295 4.865 4.984 395,539 -0.49(-9.03%)
Apr 14, 2020 5.378 5.754 5.149 5.479 727,358 +0.25(+4.73%)
Apr 13, 2020 5.039 5.497 4.856 5.231 712,519 +0.20(+4.01%)
Apr 09, 2020 4.022 5.057 3.912 5.030 1,122,063 +1.09(+27.67%)
Apr 08, 2020 3.665 3.967 3.536 3.940 478,220 +0.31(+8.59%)
Apr 07, 2020 4.398 4.434 3.619 3.628 612,301 -0.55(-13.16%)
Apr 06, 2020 4.233 4.416 4.013 4.178 457,895 +0.13(+3.17%)
Apr 03, 2020 3.756 4.324 3.637 4.049 918,607 +0.32(+8.60%)
Apr 02, 2020 3.573 4.013 3.399 3.729 910,123 +0.20(+5.71%)
Apr 01, 2020 3.307 3.567 3.069 3.527 624,451 +0.15(+4.34%)
Mar 31, 2020 3.454 3.646 3.307 3.381 495,224 -0.07(-2.12%)
Mar 30, 2020 3.848 3.866 3.353 3.454 559,491 -0.45(-11.50%)
Mar 27, 2020 3.848 3.930 3.674 3.903 396,105 -0.05(-1.39%)
Mar 26, 2020 3.994 4.269 3.353 3.958 825,590 +0.04(+0.93%)
Mar 25, 2020 4.443 4.847 3.830 3.921 1,241,782 -0.49(-11.02%)
Mar 24, 2020 4.443 4.517 4.132 4.407 642,233 +0.37(+9.07%)
Mar 23, 2020 5.598 6.028 3.912 4.040 822,712 -1.81(-30.99%)
Mar 20, 2020 6.761 6.914 5.112 5.854 1,997,337 -0.94(-13.88%)
Mar 19, 2020 6.716 7.960 6.569 6.798 900,759 +0.14(+2.06%)
Mar 18, 2020 7.100 7.430 6.312 6.661 1,087,453 -0.93(-12.20%)
Mar 17, 2020 5.204 7.714 5.057 7.586 2,144,344 +2.53(+50.00%)
Mar 16, 2020 4.462 5.653 4.462 5.057 1,132,482 +0.05(+0.91%)
Mar 13, 2020 4.269 5.025 4.086 5.011 966,305 +0.91(+22.10%)
Mar 12, 2020 4.480 4.801 3.912 4.104 773,270 -0.77(-15.79%)
Mar 11, 2020 5.121 5.121 4.617 4.874 621,315 -0.27(-5.17%)
Mar 10, 2020 5.561 5.561 5.002 5.140 934,008 -0.05(-1.06%)
Mar 09, 2020 4.911 5.717 4.911 5.195 938,259 -0.59(-10.14%)
Mar 06, 2020 5.754 5.836 5.268 5.781 1,700,558 -0.02(-0.32%)
Mar 05, 2020 5.515 5.928 5.424 5.799 936,006 +0.22(+3.94%)
Mar 04, 2020 5.066 5.689 5.011 5.579 786,230 +0.57(+11.33%)
Mar 03, 2020 4.617 5.112 4.581 5.011 750,032 +0.42(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.