Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1230	0.1550	0.1190	0.1190	40,300	-0.04(-26.00%)
Feb 25, 2022	0.1400	0.1690	0.1400	0.1608	8,300	+0.01(+3.68%)
Feb 24, 2022	0.1700	0.1700	0.1500	0.1551	14,900	-0.01(-8.22%)
Feb 23, 2022	0.1600	0.1700	0.1400	0.1690	35,100	+0.02(+12.74%)
Feb 22, 2022	0.1310	0.1550	0.1290	0.1499	35,442	-0.00(-0.07%)
Feb 18, 2022				0.1500	0	-0.00(-2.60%)
Feb 17, 2022	0.0890	0.1540	0.0890	0.1540	172,181	+0.07(+76.00%)
Feb 16, 2022	0.1000	0.1000	0.0875	0.0875	14,000	-0.01(-10.71%)
Feb 15, 2022	0.0850	0.0980	0.0850	0.0980	5,971	-0.00(-2.00%)
Feb 14, 2022	0.1000	0.1126	0.1000	0.1000	50,927	-0.03(-21.57%)
Feb 11, 2022	0.1020	0.1280	0.1000	0.1275	56,138	+0.03(+25.00%)
Feb 10, 2022	0.1145	0.1489	0.1000	0.1020	24,110	-0.03(-20.93%)
Feb 09, 2022	0.1200	0.1290	0.1060	0.1290	24,055	-0.03(-17.04%)
Feb 08, 2022	0.1480	0.1580	0.1050	0.1555	17,690	+0.04(+35.22%)
Feb 07, 2022	0.1545	0.1590	0.1150	0.1150	31,601	-0.03(-22.82%)
Feb 04, 2022	0.1399	0.1600	0.1150	0.1490	34,118	+0.02(+16.59%)
Feb 03, 2022	0.1399		0.1157	0.1278	21,099	-0.01(-8.65%)
Feb 02, 2022	0.1312	0.1399	0.1155	0.1399	11,082	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices