Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adidas Ag ADR (OP: ADDYY )

126.58 +1.23 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.94	120.60	116.23	117.84	431,416	-3.44(-2.83%)
Feb 25, 2022	119.80	121.83	118.41	121.28	170,002	+0.57(+0.47%)
Feb 24, 2022	118.22	121.41	116.19	120.70	117,105	-1.48(-1.21%)
Feb 23, 2022	126.35	126.52	121.82	122.19	61,981	-3.63(-2.89%)
Feb 22, 2022	126.14	133.58	124.27	125.82	112,475	-4.02(-3.10%)
Feb 18, 2022				129.84	0	-0.51(-0.39%)
Feb 17, 2022	131.74	132.54	129.73	130.35	34,276	-3.96(-2.95%)
Feb 16, 2022	133.69	134.56	132.42	134.31	43,044	-0.03(-0.02%)
Feb 15, 2022	133.56	134.57	133.06	134.34	53,067	+4.13(+3.17%)
Feb 14, 2022	131.59	131.69	128.99	130.21	66,919	-1.64(-1.24%)
Feb 11, 2022	135.68	137.08	131.11	131.85	47,248	-6.00(-4.35%)
Feb 10, 2022	137.26	140.45	137.26	137.85	69,073	-2.44(-1.74%)
Feb 09, 2022	140.39	140.80	139.75	140.29	72,477	+3.11(+2.27%)
Feb 08, 2022	135.45	137.58	134.69	137.18	63,077	-0.34(-0.25%)
Feb 07, 2022	138.86	139.55	137.05	137.52	57,985	-1.18(-0.85%)
Feb 04, 2022	138.61	140.65	137.44	138.70	32,711	+0.74(+0.54%)
Feb 03, 2022	138.22	146.27	134.70	137.97	126,226	-2.32(-1.65%)
Feb 02, 2022	139.55	140.78	138.95	140.28	200,927	+2.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adidas Ag ADR (OP: ADDYY )

Historical Prices