Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.760	6.910	6.745	6.870	97,533	+0.02(+0.29%)
Feb 25, 2022	6.850	6.910	6.750	6.850	283,893	+0.09(+1.33%)
Feb 24, 2022	6.480	6.840	6.340	6.760	288,855	+0.03(+0.45%)
Feb 23, 2022	6.980	7.000	6.720	6.730	232,016	-0.12(-1.75%)
Feb 22, 2022	6.880	7.090	6.750	6.850	405,670	-0.11(-1.58%)
Feb 18, 2022				6.960	0	+0.16(+2.35%)
Feb 17, 2022	6.820	6.865	6.740	6.800	157,529	-0.12(-1.73%)
Feb 16, 2022	6.950	6.980	6.750	6.920	256,453	-0.09(-1.28%)
Feb 15, 2022	6.710	7.110	6.630	7.010	319,879	+0.36(+5.41%)
Feb 14, 2022	6.950	7.140	6.600	6.650	432,738	-0.16(-2.35%)
Feb 11, 2022	8.010	8.010	6.750	6.810	854,700	-1.06(-13.47%)
Feb 10, 2022	7.860	8.100	7.700	7.870	503,630	-0.14(-1.75%)
Feb 09, 2022	7.890	8.250	7.850	8.010	444,597	+0.16(+2.04%)
Feb 08, 2022	7.440	7.890	7.440	7.850	265,817	+0.41(+5.51%)
Feb 07, 2022	7.290	7.640	7.240	7.440	416,894	+0.17(+2.34%)
Feb 04, 2022	6.980	7.300	6.910	7.270	377,762	+0.31(+4.45%)
Feb 03, 2022	6.850			6.960	168,122	-0.13(-1.83%)
Feb 02, 2022	7.240	7.315	7.020	7.090	84,474	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices