Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.14	103.06	94.56	98.85	2,156,204	+2.49(+2.58%)
Feb 25, 2022	87.04	96.59	91.25	96.36	1,548,577	+8.90(+10.18%)
Feb 24, 2022	78.07	89.94	77.90	87.46	2,050,995	+7.41(+9.26%)
Feb 23, 2022	85.51	86.70	79.81	80.05	1,087,877	-4.14(-4.92%)
Feb 22, 2022	85.02	88.98	83.42	84.19	676,829	-2.33(-2.69%)
Feb 18, 2022				86.52	0	-3.88(-4.29%)
Feb 17, 2022	95.21	95.31	90.03	90.40	584,065	-5.46(-5.70%)
Feb 16, 2022	97.11	97.81	93.11	95.86	427,766	-2.66(-2.70%)
Feb 15, 2022	92.20	99.80	91.97	98.52	717,007	+8.21(+9.09%)
Feb 14, 2022	91.30	93.57	88.91	90.31	953,121	-1.11(-1.21%)
Feb 11, 2022	95.95	102.29	90.44	91.42	844,298	-3.36(-3.55%)
Feb 10, 2022	94.69	104.06	93.10	94.78	942,366	-3.04(-3.11%)
Feb 09, 2022	94.95	98.67	94.59	97.82	905,445	+4.57(+4.90%)
Feb 08, 2022	96.54	98.48	90.75	93.25	1,349,231	-4.18(-4.29%)
Feb 07, 2022	98.35	104.87	95.20	97.43	892,727	+1.47(+1.53%)
Feb 04, 2022	93.48	97.89	88.34	95.96	813,229	+1.43(+1.51%)
Feb 03, 2022	91.25			94.53	1,052,028	-0.86(-0.90%)
Feb 02, 2022	101.09	101.93	93.05	95.39	1,037,170	-4.41(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intellia Thera CS (NQ: NTLA )

Historical Prices