Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.180	6.380	6.110	6.160	94,070	-0.12(-1.91%)
Feb 25, 2022	6.300	6.380	6.180	6.280	59,654	+0.05(+0.80%)
Feb 24, 2022	5.890	6.380	5.888	6.230	99,906	+0.19(+3.15%)
Feb 23, 2022	5.940	6.090	5.921	6.040	69,281	+0.12(+2.03%)
Feb 22, 2022	6.050	6.070	5.910	5.920	81,012	-0.13(-2.15%)
Feb 18, 2022				6.050	0	-0.15(-2.42%)
Feb 17, 2022	6.640	6.640	6.160	6.200	96,910	-0.52(-7.74%)
Feb 16, 2022	6.600	6.760	6.490	6.720	85,313	+0.08(+1.20%)
Feb 15, 2022	6.420	6.700	6.290	6.640	196,538	+0.28(+4.40%)
Feb 14, 2022	6.660	6.730	6.340	6.360	86,613	-0.29(-4.36%)
Feb 11, 2022	6.780	6.830	6.585	6.650	80,150	-0.07(-1.04%)
Feb 10, 2022	6.730	6.910	6.680	6.720	110,509	-0.13(-1.90%)
Feb 09, 2022	6.730	6.944	6.730	6.850	82,982	+0.15(+2.24%)
Feb 08, 2022	6.470	6.770	6.467	6.700	97,102	+0.24(+3.72%)
Feb 07, 2022	6.390	6.590	6.330	6.460	97,510	+0.09(+1.41%)
Feb 04, 2022	6.450	6.450	6.330	6.370	70,237	-0.11(-1.70%)
Feb 03, 2022	6.680		6.420	6.480	53,383	-0.21(-3.14%)
Feb 02, 2022	6.810	6.820	6.610	6.690	54,017	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices