Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 115.27 116.18 113.44 115.11 41,756 -0.37(-0.32%)
Feb 25, 2022 111.77 115.52 113.55 115.48 22,833 +4.99(+4.51%)
Feb 24, 2022 111.02 111.12 107.91 110.49 31,756 -2.74(-2.42%)
Feb 23, 2022 115.92 115.92 112.06 113.23 41,327 -1.39(-1.21%)
Feb 22, 2022 115.46 116.87 113.82 114.61 29,311 -1.55(-1.33%)
Feb 18, 2022 116.16 0 +0.79(+0.69%)
Feb 17, 2022 116.30 116.30 114.74 115.37 18,237 -2.30(-1.95%)
Feb 16, 2022 114.82 118.38 114.46 117.67 29,181 +2.39(+2.07%)
Feb 15, 2022 114.46 116.62 114.46 115.28 20,006 +1.27(+1.12%)
Feb 14, 2022 115.02 115.18 112.39 114.00 39,189 -1.20(-1.04%)
Feb 11, 2022 113.70 116.74 113.70 115.20 16,243 +0.79(+0.69%)
Feb 10, 2022 113.81 115.73 113.70 114.41 27,941 -0.09(-0.08%)
Feb 09, 2022 117.60 117.65 114.36 114.50 24,004 -2.75(-2.35%)
Feb 08, 2022 115.06 117.48 115.06 117.26 20,450 +2.32(+2.02%)
Feb 07, 2022 115.17 116.23 114.45 114.94 15,628 -0.23(-0.20%)
Feb 04, 2022 114.76 115.47 113.94 115.17 19,141 +0.49(+0.43%)
Feb 03, 2022 114.34 113.95 114.68 27,838 +0.67(+0.59%)
Feb 02, 2022 113.26 114.45 112.02 114.01 20,365 -0.04(-0.03%)
Feb 01, 2022 113.35 114.26 111.71 114.05 21,658 +0.71(+0.62%)
Jan 31, 2022 109.74 113.34 113.34 32,203 +2.26(+2.04%)
Jan 28, 2022 110.90 111.08 107.21 111.08 35,158 +1.00(+0.91%)
Jan 27, 2022 114.40 115.00 109.27 110.07 27,759 -3.50(-3.08%)
Jan 26, 2022 115.39 116.69 111.67 113.57 50,389 -1.35(-1.17%)
Jan 25, 2022 114.69 116.07 113.67 114.92 26,568 -1.23(-1.06%)
Jan 24, 2022 113.62 116.24 112.51 116.15 35,647 +1.54(+1.34%)
Jan 21, 2022 114.52 116.22 114.44 114.61 26,941 -0.24(-0.21%)
Jan 20, 2022 116.98 118.26 114.46 114.86 24,740 -1.34(-1.15%)
Jan 19, 2022 118.93 118.93 115.38 116.20 23,081 -1.76(-1.49%)
Jan 18, 2022 119.39 119.44 117.36 117.96 26,152 -2.04(-1.70%)
Jan 14, 2022 119.99 0 -0.83(-0.69%)
Jan 13, 2022 118.77 121.54 117.95 120.82 37,339 +2.80(+2.37%)
Jan 12, 2022 119.56 119.77 117.44 118.02 23,783 -0.78(-0.66%)
Jan 11, 2022 118.50 118.88 116.24 118.80 30,198 +0.73(+0.62%)
Jan 10, 2022 118.41 118.41 116.80 118.07 24,581 -0.73(-0.62%)
Jan 07, 2022 118.92 120.12 118.59 118.80 19,508 +0.03(+0.02%)
Jan 06, 2022 117.64 119.60 117.09 118.78 25,885 +2.17(+1.86%)
Jan 05, 2022 118.46 119.57 116.38 116.61 24,082 -2.11(-1.78%)
Jan 04, 2022 116.72 119.81 116.72 118.72 34,787 +2.82(+2.43%)
Jan 03, 2022 116.93 118.70 114.63 115.90 43,194 +0.58(+0.50%)
Dec 31, 2021 115.37 115.45 114.40 115.32 17,153 +0.42(+0.36%)
Dec 30, 2021 115.57 116.12 114.78 114.90 15,360 -1.33(-1.14%)
Dec 29, 2021 115.69 116.64 114.55 116.23 29,185 +1.08(+0.94%)
Dec 28, 2021 114.67 115.82 114.67 115.16 26,838 -0.19(-0.16%)
Dec 27, 2021 112.88 115.35 111.92 115.34 33,348 +3.05(+2.72%)
Dec 23, 2021 111.57 113.69 111.57 112.29 18,144 +0.73(+0.66%)
Dec 22, 2021 111.30 112.25 110.69 111.55 28,703 +0.11(+0.10%)
Dec 21, 2021 109.01 111.78 109.01 111.44 36,994 +3.03(+2.80%)
Dec 20, 2021 107.55 108.86 104.97 108.41 36,160 -0.47(-0.44%)
Dec 17, 2021 109.36 110.40 107.41 108.88 88,933 -1.25(-1.13%)
Dec 16, 2021 111.10 113.18 109.58 110.13 50,304 +0.00(+0.00%)
Dec 15, 2021 110.73 112.91 108.42 110.13 43,789 +0.51(+0.47%)
Dec 14, 2021 110.01 111.63 109.15 109.62 45,619 -0.80(-0.72%)
Dec 13, 2021 111.13 111.68 110.15 110.42 35,479 -1.80(-1.61%)
Dec 10, 2021 112.15 112.71 111.53 112.22 31,853 -0.28(-0.25%)
Dec 09, 2021 115.26 115.26 112.50 112.50 27,467 -2.78(-2.41%)
Dec 08, 2021 116.63 116.63 114.32 115.28 29,456 -0.16(-0.14%)
Dec 07, 2021 114.31 116.17 113.92 115.43 29,493 +1.46(+1.28%)
Dec 06, 2021 113.96 115.94 112.93 113.97 30,293 +1.98(+1.77%)
Dec 03, 2021 115.31 115.31 111.37 112.00 30,362 -3.15(-2.74%)
Dec 02, 2021 111.63 115.44 110.82 115.15 34,997 +4.26(+3.84%)
Dec 01, 2021 115.29 115.31 110.89 110.89 30,722 -1.54(-1.37%)
Nov 30, 2021 111.97 113.66 110.07 112.43 34,841 -0.98(-0.86%)
Nov 29, 2021 116.32 116.32 112.82 113.41 30,932 -0.96(-0.84%)
Nov 26, 2021 116.87 117.85 111.20 114.37 30,914 -5.44(-4.54%)
Nov 24, 2021 121.04 121.04 119.71 119.81 16,143 -0.44(-0.37%)
Nov 23, 2021 118.23 120.92 118.22 120.26 26,781 +2.12(+1.80%)
Nov 22, 2021 118.20 120.64 117.93 118.13 29,566 +1.27(+1.08%)
Nov 19, 2021 116.08 117.71 115.48 116.87 22,837 -0.64(-0.54%)
Nov 18, 2021 116.77 117.62 117.03 117.50 36,749 -0.06(-0.05%)
Nov 17, 2021 119.74 119.74 116.50 117.56 42,443 -3.02(-2.50%)
Nov 16, 2021 121.72 121.88 119.94 120.58 35,100 -0.66(-0.54%)
Nov 15, 2021 121.49 121.78 120.65 121.23 44,736 -0.50(-0.41%)
Nov 12, 2021 122.84 122.84 120.12 121.73 24,296 -1.54(-1.25%)
Nov 11, 2021 121.53 124.69 121.53 123.28 41,474 +1.81(+1.49%)
Nov 10, 2021 118.28 121.47 48,349 +2.41(+2.03%)
Nov 09, 2021 124.37 126.05 118.12 119.06 75,609 -7.32(-5.79%)
Nov 08, 2021 124.12 126.56 123.53 126.37 34,472 +2.68(+2.17%)
Nov 05, 2021 122.48 124.55 121.24 123.69 62,392 +2.44(+2.01%)
Nov 04, 2021 123.36 123.36 118.62 121.25 63,361 -2.73(-2.21%)
Nov 03, 2021 119.32 124.14 118.98 123.99 40,683 +4.67(+3.91%)
Nov 02, 2021 119.13 119.41 117.70 119.32 29,756 +0.90(+0.76%)
Nov 01, 2021 116.47 121.16 117.31 118.42 77,546 +1.95(+1.67%)
Oct 29, 2021 114.23 116.75 114.01 116.47 39,927 +2.24(+1.96%)
Oct 28, 2021 112.47 114.42 112.47 114.23 21,364 +2.36(+2.10%)
Oct 27, 2021 113.34 112.54 110.85 111.88 37,311 -1.50(-1.32%)
Oct 26, 2021 113.94 113.37 31,292 -0.65(-0.57%)
Oct 25, 2021 113.00 114.22 111.94 114.02 28,898 +1.39(+1.24%)
Oct 22, 2021 112.34 113.06 111.29 112.63 27,042 +0.79(+0.71%)
Oct 21, 2021 110.68 111.92 110.07 111.83 21,718 +1.39(+1.25%)
Oct 20, 2021 109.09 111.01 108.97 110.45 26,059 +1.67(+1.54%)
Oct 19, 2021 109.52 109.54 107.63 108.77 23,509 -0.47(-0.43%)
Oct 18, 2021 108.55 109.38 108.33 109.25 26,391 +0.16(+0.14%)
Oct 15, 2021 110.49 111.40 108.39 109.09 70,463 +0.53(+0.49%)
Oct 14, 2021 107.11 108.56 107.11 108.55 29,797 +1.83(+1.71%)
Oct 13, 2021 107.65 107.65 106.13 106.72 32,606 -0.91(-0.84%)
Oct 12, 2021 107.52 108.49 107.43 107.63 34,367 -0.80(-0.74%)
Oct 11, 2021 108.05 108.83 106.98 108.43 35,611 +1.16(+1.09%)
Oct 08, 2021 107.04 107.37 105.94 107.27 23,678 +0.59(+0.55%)
Oct 07, 2021 104.89 107.12 104.45 106.68 42,465 +1.41(+1.34%)
Oct 06, 2021 104.38 105.30 103.78 105.26 29,509 +0.27(+0.26%)
Oct 05, 2021 103.30 105.14 103.13 105.00 19,560 +0.34(+0.33%)
Oct 04, 2021 104.05 104.99 103.69 104.66 45,965 +0.32(+0.31%)
Oct 01, 2021 99.92 104.46 99.92 104.33 49,198 +4.09(+4.08%)
Sep 30, 2021 102.45 102.45 100.20 100.24 39,034 -1.39(-1.36%)
Sep 29, 2021 102.47 102.74 101.56 101.62 77,388 -1.06(-1.03%)
Sep 28, 2021 102.23 103.09 101.62 102.69 45,743 +0.13(+0.13%)
Sep 27, 2021 98.59 102.71 98.59 102.56 42,669 +4.72(+4.82%)
Sep 24, 2021 95.95 98.13 95.95 97.84 26,753 +1.62(+1.68%)
Sep 23, 2021 94.24 96.27 93.67 96.22 34,822 +2.09(+2.22%)
Sep 22, 2021 93.25 94.69 93.25 94.13 34,168 +1.17(+1.26%)
Sep 21, 2021 93.47 93.47 92.14 92.96 39,359 +0.27(+0.29%)
Sep 20, 2021 90.97 92.77 90.50 92.69 56,712 +0.06(+0.07%)
Sep 17, 2021 90.94 92.84 90.19 92.63 87,405 +1.59(+1.75%)
Sep 16, 2021 91.02 91.39 90.22 91.04 26,477 +0.00(+0.00%)
Sep 15, 2021 89.84 91.38 89.27 91.04 26,776 +1.15(+1.28%)
Sep 14, 2021 91.55 91.55 89.09 89.88 28,082 -1.15(-1.26%)
Sep 13, 2021 90.56 92.04 90.56 91.03 20,258 +0.74(+0.82%)
Sep 10, 2021 91.76 91.76 89.81 90.29 29,184 -0.84(-0.92%)
Sep 09, 2021 91.60 92.20 91.12 91.13 24,089 -0.41(-0.45%)
Sep 08, 2021 91.63 91.92 91.24 91.54 21,488 -0.18(-0.20%)
Sep 07, 2021 91.92 93.12 91.63 91.73 25,631 -0.73(-0.79%)
Sep 03, 2021 91.06 92.47 90.87 92.46 38,615 +1.65(+1.81%)
Sep 02, 2021 89.64 90.81 89.35 90.81 31,182 +1.36(+1.53%)
Sep 01, 2021 89.79 89.79 89.79 89.45 18,155 -0.18(-0.20%)
Aug 31, 2021 89.39 89.99 89.05 89.63 29,375 +0.21(+0.24%)
Aug 30, 2021 90.67 90.69 89.16 89.42 41,620 -1.32(-1.45%)
Aug 27, 2021 87.62 91.03 87.52 90.74 57,142 +3.05(+3.48%)
Aug 26, 2021 89.31 89.52 87.65 87.69 37,414 -1.83(-2.05%)
Aug 25, 2021 89.87 90.50 89.35 89.52 32,961 -0.07(-0.08%)
Aug 24, 2021 89.37 89.98 89.08 89.59 22,347 +0.15(+0.16%)
Aug 23, 2021 91.03 91.03 89.18 89.45 29,328 -0.59(-0.65%)
Aug 20, 2021 89.57 90.59 88.74 90.03 55,341 +0.08(+0.09%)
Aug 19, 2021 88.89 89.95 88.12 89.95 37,945 +0.21(+0.23%)
Aug 18, 2021 90.18 90.64 89.38 89.74 37,761 -0.43(-0.48%)
Aug 17, 2021 91.09 91.14 89.74 90.17 16,884 -1.14(-1.24%)
Aug 16, 2021 91.28 91.71 90.67 91.30 32,967 +0.03(+0.03%)
Aug 13, 2021 91.71 91.87 90.84 91.28 31,446 -0.28(-0.31%)
Aug 12, 2021 91.54 91.93 90.92 91.56 47,851 +0.33(+0.36%)
Aug 11, 2021 90.94 91.32 90.22 91.23 30,951 +0.77(+0.85%)
Aug 10, 2021 89.31 90.46 88.84 90.46 22,790 +0.81(+0.90%)
Aug 09, 2021 90.32 90.56 89.23 89.66 21,086 -0.13(-0.14%)
Aug 06, 2021 89.85 91.46 89.72 89.78 50,140 +1.67(+1.89%)
Aug 05, 2021 87.25 88.17 86.68 88.12 22,964 +1.47(+1.70%)
Aug 04, 2021 87.22 88.35 86.46 86.64 25,927 -1.77(-2.00%)
Aug 03, 2021 88.38 89.15 86.96 88.41 21,523 +0.54(+0.61%)
Aug 02, 2021 89.26 91.28 87.64 87.87 29,226 -1.39(-1.56%)
Jul 30, 2021 89.73 89.82 88.36 89.26 25,114 -0.44(-0.49%)
Jul 29, 2021 89.81 90.62 89.19 89.70 21,206 +0.73(+0.82%)
Jul 28, 2021 89.46 89.46 88.09 88.97 31,094 +0.09(+0.10%)
Jul 27, 2021 88.42 89.57 88.12 88.88 23,843 -0.38(-0.43%)
Jul 26, 2021 88.83 89.39 88.42 89.26 18,699 +0.71(+0.81%)
Jul 23, 2021 88.48 88.81 87.72 88.55 17,799 +0.85(+0.97%)
Jul 22, 2021 88.84 89.11 87.15 87.70 17,917 -1.39(-1.56%)
Jul 21, 2021 89.46 89.92 88.73 89.09 21,290 +0.60(+0.68%)
Jul 20, 2021 88.36 90.24 88.02 88.48 42,582 +0.49(+0.55%)
Jul 19, 2021 86.88 88.35 86.24 88.00 47,874 -0.22(-0.25%)
Jul 16, 2021 89.60 89.60 87.31 88.22 49,082 -0.41(-0.46%)
Jul 15, 2021 87.65 88.98 87.65 88.63 23,729 +0.49(+0.56%)
Jul 14, 2021 88.60 89.06 87.90 88.14 24,447 -0.36(-0.40%)
Jul 13, 2021 90.76 90.76 88.37 88.49 18,644 -2.22(-2.44%)
Jul 12, 2021 89.99 91.44 89.99 90.71 31,491 +0.15(+0.16%)
Jul 09, 2021 89.36 91.00 88.63 90.56 21,538 +2.81(+3.20%)
Jul 08, 2021 87.90 89.09 86.53 87.75 32,975 -1.53(-1.71%)
Jul 07, 2021 88.64 90.15 88.59 89.28 22,848 -0.09(-0.10%)
Jul 06, 2021 92.08 92.08 88.12 89.37 32,346 -2.46(-2.68%)
Jul 02, 2021 91.13 92.06 90.31 91.84 34,426 +0.37(+0.40%)
Jul 01, 2021 91.11 92.15 90.99 91.47 23,167 +0.92(+1.02%)
Jun 30, 2021 89.07 90.95 88.86 90.54 42,710 +0.99(+1.10%)
Jun 29, 2021 91.19 91.19 89.06 89.56 32,797 -1.19(-1.31%)
Jun 28, 2021 94.23 94.66 90.23 90.75 57,571 -4.14(-4.36%)
Jun 25, 2021 95.48 95.95 94.65 94.88 299,322 -0.09(-0.10%)
Jun 24, 2021 94.27 95.62 93.18 94.98 39,968 +1.75(+1.88%)
Jun 23, 2021 92.80 94.28 92.28 93.23 42,281 +0.43(+0.46%)
Jun 22, 2021 91.74 92.96 90.76 92.80 30,270 +0.35(+0.38%)
Jun 21, 2021 90.23 93.19 89.97 92.45 37,079 +3.29(+3.69%)
Jun 18, 2021 92.08 92.40 88.92 89.16 109,129 -3.78(-4.07%)
Jun 17, 2021 93.03 93.65 91.07 92.94 42,295 -0.19(-0.21%)
Jun 16, 2021 92.13 93.66 91.70 93.14 26,220 +0.27(+0.30%)
Jun 15, 2021 92.60 93.57 92.27 92.86 18,422 -0.03(-0.03%)
Jun 14, 2021 94.89 95.57 92.64 92.89 34,154 -1.44(-1.52%)
Jun 11, 2021 92.82 94.39 92.22 94.33 37,988 +2.25(+2.45%)
Jun 10, 2021 93.06 93.32 91.71 92.07 41,276 +0.34(+0.37%)
Jun 09, 2021 92.44 92.44 91.23 91.74 39,267 -0.47(-0.51%)
Jun 08, 2021 91.07 92.97 90.71 92.21 44,838 +0.73(+0.79%)
Jun 07, 2021 90.89 91.60 89.88 91.48 27,796 +0.52(+0.57%)
Jun 04, 2021 92.40 92.40 90.06 90.97 22,767 -1.43(-1.55%)
Jun 03, 2021 92.39 92.81 91.96 92.40 17,514 +0.11(+0.12%)
Jun 02, 2021 93.62 93.62 91.91 92.29 28,203 -0.84(-0.91%)
Jun 01, 2021 92.07 94.00 91.97 93.14 31,514 +1.03(+1.12%)
May 28, 2021 90.25 92.34 89.97 92.10 40,136 -0.80(-0.86%)
May 27, 2021 94.15 94.26 92.31 92.90 37,620 +1.38(+1.51%)
May 26, 2021 89.73 91.72 89.73 91.52 29,907 +1.81(+2.01%)
May 25, 2021 92.87 93.18 89.60 89.71 44,075 -2.56(-2.77%)
May 24, 2021 93.28 93.28 91.23 92.27 22,424 -0.45(-0.49%)
May 21, 2021 93.28 93.52 92.22 92.73 23,893 +0.41(+0.44%)
May 20, 2021 92.63 92.74 91.25 92.32 30,457 -0.10(-0.11%)
May 19, 2021 92.12 92.72 90.55 92.42 36,920 -0.86(-0.92%)
May 18, 2021 94.80 95.32 93.14 93.28 32,776 -1.11(-1.17%)
May 17, 2021 93.69 94.93 93.38 94.39 39,299 +0.74(+0.79%)
May 14, 2021 92.93 93.78 90.82 93.65 33,898 +1.51(+1.64%)
May 13, 2021 87.15 92.55 86.51 92.14 68,930 +4.87(+5.59%)
May 12, 2021 91.07 91.69 86.82 87.26 84,994 -3.69(-4.06%)
May 11, 2021 91.68 91.75 88.97 90.96 74,735 -1.57(-1.70%)
May 10, 2021 92.86 94.10 91.90 92.53 95,265 -0.33(-0.35%)
May 07, 2021 99.52 99.52 91.35 92.86 153,853 -8.54(-8.42%)
May 06, 2021 99.43 101.56 98.36 101.40 93,442 +3.06(+3.11%)
May 05, 2021 96.73 98.37 95.77 98.34 59,280 +2.51(+2.62%)
May 04, 2021 95.65 96.12 94.41 95.82 55,536 +0.37(+0.39%)
May 03, 2021 94.43 96.22 93.35 95.45 56,759 +2.08(+2.23%)
Apr 30, 2021 92.41 93.47 92.34 93.37 40,869 +0.37(+0.40%)
Apr 29, 2021 92.57 93.61 91.92 93.00 20,875 +1.43(+1.56%)
Apr 28, 2021 91.28 92.20 91.28 91.58 16,584 +0.13(+0.14%)
Apr 27, 2021 91.29 91.91 91.02 91.45 56,117 +0.19(+0.21%)
Apr 26, 2021 92.05 93.02 90.94 91.26 13,452 -0.26(-0.29%)
Apr 23, 2021 90.94 93.04 90.78 91.52 49,682 +1.36(+1.51%)
Apr 22, 2021 91.58 91.99 89.77 90.16 33,275 -0.95(-1.05%)
Apr 21, 2021 90.11 91.42 89.42 91.11 31,198 +1.22(+1.35%)
Apr 20, 2021 91.46 92.19 89.00 89.90 34,089 -1.56(-1.71%)
Apr 19, 2021 91.46 92.43 90.35 91.46 40,086 +0.02(+0.02%)
Apr 16, 2021 90.89 92.61 90.44 91.44 53,648 +1.68(+1.87%)
Apr 15, 2021 90.10 90.10 88.06 89.76 25,211 -0.01(-0.01%)
Apr 14, 2021 88.48 90.75 88.41 89.77 32,902 +1.50(+1.70%)
Apr 13, 2021 90.05 90.25 87.68 88.27 25,230 -1.65(-1.84%)
Apr 12, 2021 91.30 91.30 89.55 89.92 31,086 -1.09(-1.20%)
Apr 09, 2021 90.82 91.68 90.34 91.01 22,472 -0.05(-0.05%)
Apr 08, 2021 90.48 91.37 89.62 91.06 58,504 +0.11(+0.12%)
Apr 07, 2021 92.42 92.74 90.58 90.95 45,789 -1.24(-1.35%)
Apr 06, 2021 93.06 94.04 92.19 92.19 39,792 -0.97(-1.04%)
Apr 05, 2021 92.60 93.16 92.30 93.16 39,933 +0.85(+0.92%)
Apr 01, 2021 91.96 92.45 91.05 92.31 40,759 +0.88(+0.96%)
Mar 31, 2021 92.26 92.56 90.38 91.43 66,245 -0.13(-0.14%)
Mar 30, 2021 90.13 92.59 88.97 91.56 79,541 +1.49(+1.65%)
Mar 29, 2021 91.40 92.05 88.82 90.07 44,676 -1.80(-1.96%)
Mar 26, 2021 91.05 92.16 89.76 91.87 71,604 +1.71(+1.89%)
Mar 25, 2021 86.20 90.68 85.78 90.16 71,018 +3.41(+3.93%)
Mar 24, 2021 87.35 90.36 86.75 86.75 57,682 +0.38(+0.44%)
Mar 23, 2021 86.87 88.44 86.14 86.36 66,224 -1.33(-1.52%)
Mar 22, 2021 93.08 93.25 85.93 87.70 96,758 -5.29(-5.69%)
Mar 19, 2021 91.43 92.99 90.14 92.99 217,456 +1.98(+2.17%)
Mar 18, 2021 91.31 93.35 90.04 91.01 70,718 +0.42(+0.46%)
Mar 17, 2021 89.51 90.78 88.97 90.60 53,898 +0.94(+1.04%)
Mar 16, 2021 90.12 90.12 88.07 89.66 47,486 -0.46(-0.51%)
Mar 15, 2021 90.37 90.37 88.01 90.12 76,542 +0.60(+0.67%)
Mar 12, 2021 87.54 89.80 87.14 89.52 52,793 +2.42(+2.78%)
Mar 11, 2021 85.18 87.14 84.54 87.10 62,905 +2.36(+2.78%)
Mar 10, 2021 84.13 85.01 83.24 84.75 41,246 +1.84(+2.22%)
Mar 09, 2021 83.86 84.36 82.25 82.90 46,086 -0.39(-0.46%)
Mar 08, 2021 81.95 84.36 81.29 83.29 69,969 +2.00(+2.46%)
Mar 05, 2021 79.17 81.60 78.94 81.29 75,577 +2.92(+3.72%)
Mar 04, 2021 81.20 83.31 77.67 78.38 96,415 -2.57(-3.18%)
Mar 03, 2021 79.50 81.78 79.50 80.95 68,452 +1.16(+1.45%)
Mar 02, 2021 79.53 79.91 78.28 79.79 87,557 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.