Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.720	1.860	1.683	1.830	40,607	+0.15(+8.93%)
Feb 27, 2023	1.630	1.690	1.535	1.680	70,622	+0.17(+11.26%)
Feb 24, 2023	1.580	1.610	1.510	1.510	10,659	-0.07(-4.43%)
Feb 23, 2023	1.630	1.630	1.550	1.580	11,788	+0.04(+2.60%)
Feb 22, 2023	1.580	1.590	1.523	1.540	8,877	-0.03(-2.22%)
Feb 21, 2023	1.470	1.575	1.470	1.575	9,806	+0.05(+3.62%)
Feb 17, 2023	1.640	1.640	1.400	1.520	76,847	-0.01(-0.66%)
Feb 16, 2023	1.640	1.640	1.520	1.530	30,958	+0.04(+2.69%)
Feb 15, 2023	1.840	1.840	1.480	1.490	86,759	-0.34(-18.58%)
Feb 14, 2023	1.940	1.942	1.830	1.830	35,513	-0.11(-5.67%)
Feb 13, 2023	1.880	1.970	1.880	1.940	4,225	-0.03(-1.27%)
Feb 10, 2023	1.900	1.980	1.850	1.965	21,823	+0.03(+1.29%)
Feb 09, 2023	1.980	1.990	1.940	1.940	4,814	-0.01(-0.51%)
Feb 08, 2023	2.056	2.056	1.830	1.950	51,702	-0.06(-2.99%)
Feb 07, 2023	2.000	2.050	1.997	2.010	28,554	+0.03(+1.52%)
Feb 06, 2023	1.950	2.010	1.950	1.980	22,788	+0.03(+1.54%)
Feb 03, 2023	1.980	2.020	1.940	1.950	29,628	+0.03(+1.56%)
Feb 02, 2023	1.930	2.080	1.910	1.920	157,341	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices