Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7000	0.7000	0.6500	0.6601	2,095,438	-0.04(-5.70%)
Feb 27, 2023	0.7400	0.7400	0.6810	0.7000	648,154	+0.00(+0.00%)
Feb 24, 2023	0.7700	0.7981	0.6963	0.7000	717,054	-0.08(-10.08%)
Feb 23, 2023	0.8000	0.8101	0.7710	0.7785	340,119	-0.01(-1.46%)
Feb 22, 2023	0.8000	0.8499	0.7810	0.7900	198,494	-0.02(-2.47%)
Feb 21, 2023	0.8500	0.8600	0.8034	0.8100	323,499	-0.04(-4.71%)
Feb 17, 2023	0.8500	0.8700	0.8301	0.8500	127,673	-0.01(-1.16%)
Feb 16, 2023	0.8522	0.8800	0.8200	0.8600	269,418	-0.01(-1.40%)
Feb 15, 2023	0.8900	0.9000	0.8401	0.8722	355,428	-0.01(-0.78%)
Feb 14, 2023	0.8600	0.8800	0.8500	0.8791	196,807	+0.01(+1.05%)
Feb 13, 2023	0.9200	0.9390	0.8245	0.8700	315,495	-0.02(-2.55%)
Feb 10, 2023	0.9400	0.9400	0.8500	0.8928	341,644	-0.04(-4.56%)
Feb 09, 2023	1.010	1.020	0.9211	0.9355	366,009	-0.08(-8.28%)
Feb 08, 2023	1.070	1.070	1.010	1.020	198,426	-0.03(-2.86%)
Feb 07, 2023	1.080	1.080	1.040	1.050	171,828	-0.03(-2.78%)
Feb 06, 2023	1.100	1.100	1.025	1.080	266,320	-0.04(-3.57%)
Feb 03, 2023	1.150	1.160	1.100	1.120	275,420	-0.02(-1.75%)
Feb 02, 2023	1.170	1.180	1.100	1.140	493,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices