Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.750	4.020	3.750	3.890	349,051	+0.19(+5.14%)
Feb 27, 2023	4.010	4.010	3.690	3.700	459,770	-0.16(-4.15%)
Feb 24, 2023	3.800	3.920	3.720	3.860	444,490	+0.01(+0.26%)
Feb 23, 2023	4.250	4.260	3.850	3.850	436,510	-0.31(-7.45%)
Feb 22, 2023	4.070	4.240	3.870	4.160	410,791	+0.17(+4.26%)
Feb 21, 2023	4.760	4.812	3.950	3.990	1,032,421	-0.87(-17.90%)
Feb 17, 2023	4.990	5.132	4.810	4.860	410,856	-0.19(-3.76%)
Feb 16, 2023	5.210	5.590	4.920	5.050	851,199	-0.22(-4.17%)
Feb 15, 2023	5.230	5.670	5.120	5.270	505,401	-0.01(-0.19%)
Feb 14, 2023	5.700	5.780	5.260	5.280	497,865	-0.52(-8.97%)
Feb 13, 2023	5.480	6.000	5.269	5.800	523,179	+0.28(+5.07%)
Feb 10, 2023	5.830	5.880	5.070	5.520	624,508	-0.32(-5.48%)
Feb 09, 2023	5.620	5.952	5.330	5.840	1,195,086	+0.89(+17.98%)
Feb 08, 2023	5.100	5.300	4.890	4.950	305,061	-0.21(-4.07%)
Feb 07, 2023	5.180	5.355	5.000	5.160	384,984	-0.06(-1.15%)
Feb 06, 2023	5.570	5.580	5.090	5.220	474,779	-0.35(-6.28%)
Feb 03, 2023	5.310	5.780	5.282	5.570	368,757	+0.05(+0.91%)
Feb 02, 2023	5.700	5.890	5.350	5.520	527,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices