Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0710	0.0772	0.0691	0.0700	14,803	-0.00(-1.41%)
Feb 27, 2023	0.0780	0.0780	0.0699	0.0710	139,673	-0.00(-1.66%)
Feb 24, 2023	0.0733	0.0760	0.0717	0.0722	136,054	-0.00(-5.00%)
Feb 23, 2023	0.0781	0.0818	0.0760	0.0760	53,677	+0.00(+0.00%)
Feb 22, 2023	0.0819	0.0819	0.0760	0.0760	59,783	-0.00(-5.00%)
Feb 21, 2023	0.0830	0.0859	0.0792	0.0800	190,185	-0.00(-3.38%)
Feb 17, 2023	0.0843	0.0859	0.0800	0.0828	70,514	-0.00(-3.72%)
Feb 16, 2023	0.0856	0.0863	0.0808	0.0860	44,333	-0.00(-0.58%)
Feb 15, 2023	0.0817	0.0895	0.0817	0.0865	100,973	-0.00(-3.24%)
Feb 14, 2023	0.0879	0.0899	0.0790	0.0894	218,225	+0.00(+3.59%)
Feb 13, 2023	0.0734	0.0871	0.0734	0.0863	237,703	+0.00(+4.73%)
Feb 10, 2023	0.0861	0.0870	0.0770	0.0824	483,633	+0.00(+0.61%)
Feb 09, 2023	0.0900	0.0916	0.0805	0.0819	751,723	-0.01(-10.30%)
Feb 08, 2023	0.0980	0.0980	0.0900	0.0913	232,600	-0.01(-5.97%)
Feb 07, 2023	0.1020	0.1022	0.0900	0.0971	196,135	-0.00(-3.09%)
Feb 06, 2023	0.1089	0.1200	0.1000	0.1002	149,054	-0.00(-1.09%)
Feb 03, 2023	0.1002	0.1024	0.1002	0.1013	97,949	-0.01(-4.70%)
Feb 02, 2023	0.1060	0.1107	0.0980	0.1063	446,630	-0.01(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices