Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0.5847 0 -0.01(-1.75%)
Aug 23, 2022 0.5999 0.6000 0.5851 0.5951 42,040 -0.00(-0.82%)
Aug 22, 2022 0.5691 0.6000 0.5506 0.6000 26,818 +0.01(+2.27%)
Aug 19, 2022 0.6500 0.6500 0.5500 0.5867 140,654 -0.03(-5.39%)
Aug 18, 2022 0.6300 0.6600 0.6100 0.6201 127,279 -0.00(-0.26%)
Aug 17, 2022 0.6511 0.6987 0.6100 0.6217 208,669 -0.04(-5.85%)
Aug 16, 2022 0.6900 0.7400 0.6500 0.6603 196,524 -0.05(-7.52%)
Aug 15, 2022 0.6841 0.7500 0.6841 0.7140 54,076 +0.01(+1.22%)
Aug 12, 2022 0.6854 0.7300 0.6854 0.7054 4,226 -0.01(-1.34%)
Aug 11, 2022 0.6801 0.7400 0.6801 0.7150 13,603 +0.03(+5.13%)
Aug 10, 2022 0.6885 0.7068 0.6634 0.6801 26,743 -0.04(-5.40%)
Aug 09, 2022 0.6750 0.7214 0.6750 0.7189 6,022 +0.03(+3.62%)
Aug 08, 2022 0.7100 0.7369 0.6739 0.6938 56,145 -0.04(-5.85%)
Aug 05, 2022 0.7000 0.7369 0.6753 0.7369 43,913 +0.02(+3.38%)
Aug 04, 2022 0.6900 0.7500 0.6920 0.7128 37,209 +0.02(+2.78%)
Aug 03, 2022 0.7100 0.8200 0.6580 0.6935 69,891 -0.10(-12.22%)
Aug 02, 2022 0.8293 0.8293 0.6351 0.7900 31,976 +0.08(+10.49%)
Aug 01, 2022 0.6321 0.7900 0.6321 0.7150 18,963 +0.04(+6.54%)
Jul 29, 2022 0.6739 0.6839 0.6211 0.6711 36,399 -0.00(-0.43%)
Jul 28, 2022 0.5800 0.6876 0.5800 0.6740 74,040 +0.03(+5.33%)
Jul 27, 2022 0.5811 0.6599 0.5811 0.6399 14,237 +0.03(+4.92%)
Jul 26, 2022 0.6200 0.6599 0.6000 0.6099 4,329 +0.01(+1.97%)
Jul 25, 2022 0.6096 0.6269 0.5867 0.5981 28,261 -0.00(-0.32%)
Jul 22, 2022 0.6900 0.6900 0.5727 0.6000 12,386 -0.05(-6.98%)
Jul 21, 2022 0.5200 0.6500 0.5250 0.6450 87,778 +0.13(+26.45%)
Jul 20, 2022 0.5000 0.5465 0.5000 0.5101 13,250 +0.01(+2.86%)
Jul 19, 2022 0.4800 0.5540 0.4800 0.4959 13,244 -0.00(-0.82%)
Jul 18, 2022 0.5199 0.5300 0.4888 0.5000 26,407 -0.00(-0.93%)
Jul 15, 2022 0.5600 0.5600 0.4970 0.5047 12,607 -0.01(-1.98%)
Jul 14, 2022 0.5000 0.5300 0.4344 0.5149 37,982 -0.03(-5.07%)
Jul 13, 2022 0.5100 0.5705 0.5069 0.5424 23,085 +0.05(+10.24%)
Jul 12, 2022 0.5000 0.5000 0.4509 0.4920 21,476 +0.00(+0.45%)
Jul 11, 2022 0.4700 0.5000 0.4371 0.4898 11,312 +0.03(+6.06%)
Jul 08, 2022 0.4600 0.4618 0.4500 0.4618 56,136 +0.01(+1.32%)
Jul 07, 2022 0.4500 0.4600 0.4325 0.4558 50,385 +0.01(+1.29%)
Jul 06, 2022 0.4400 0.4600 0.4190 0.4500 23,665 +0.01(+2.27%)
Jul 05, 2022 0.4600 0.4600 0.3801 0.4400 86,406 -0.02(-3.32%)
Jul 01, 2022 0.5000 0.5000 0.4463 0.4551 14,546 -0.02(-5.19%)
Jun 30, 2022 0.5400 0.5500 0.4800 0.4800 20,583 -0.02(-4.08%)
Jun 29, 2022 0.5000 0.5500 0.5000 0.5004 33,048 +0.01(+1.56%)
Jun 28, 2022 0.5250 0.5500 0.4901 0.4927 25,299 -0.01(-1.46%)
Jun 27, 2022 0.5400 0.5515 0.4900 0.5000 60,548 -0.05(-9.09%)
Jun 24, 2022 0.5400 0.6000 0.5400 0.5500 79,522 +0.01(+1.74%)
Jun 23, 2022 0.6369 0.7000 0.5202 0.5406 83,961 -0.05(-8.85%)
Jun 22, 2022 0.6085 0.6100 0.5700 0.5931 16,002 -0.02(-2.58%)
Jun 21, 2022 0.6385 0.6971 0.6088 0.6088 24,979 +0.03(+4.98%)
Jun 17, 2022 0.5999 0.6600 0.5799 0.5799 11,922 +0.00(+0.00%)
Jun 16, 2022 0.6201 0.6508 0.5764 0.5799 29,816 -0.05(-7.39%)
Jun 15, 2022 0.6500 0.6800 0.6262 0.6262 42,147 -0.04(-6.55%)
Jun 14, 2022 0.6500 0.6948 0.6500 0.6701 21,737 +0.01(+1.89%)
Jun 13, 2022 0.6747 0.6747 0.5963 0.6577 38,544 -0.03(-4.69%)
Jun 10, 2022 0.6800 0.7667 0.6700 0.6901 104,885 -0.04(-5.47%)
Jun 09, 2022 0.7700 0.7700 0.7200 0.7300 20,624 -0.06(-7.72%)
Jun 08, 2022 0.8121 0.8300 0.7701 0.7911 24,164 -0.03(-3.90%)
Jun 07, 2022 0.7870 0.8500 0.7870 0.8232 20,539 +0.03(+3.55%)
Jun 06, 2022 0.7500 0.8100 0.7500 0.7950 3,839 +0.01(+0.75%)
Jun 03, 2022 0.7892 0.7892 0.7500 0.7891 1,688 -0.01(-1.36%)
Jun 02, 2022 0.8000 0.8210 0.7896 0.8000 39,579 -0.02(-2.39%)
Jun 01, 2022 0.8300 0.8884 0.8060 0.8196 56,946 -0.01(-1.26%)
May 31, 2022 0.8000 0.8359 0.7100 0.8301 110,286 +0.12(+16.92%)
May 27, 2022 0.6510 0.7900 0.6510 0.7100 104,736 +0.06(+9.21%)
May 26, 2022 0.6300 0.6798 0.6299 0.6501 17,194 +0.03(+4.85%)
May 25, 2022 0.6200 0.6507 0.6200 0.6200 76,375 -0.01(-1.62%)
May 24, 2022 0.7000 0.7000 0.6302 0.6302 28,850 -0.05(-7.36%)
May 23, 2022 0.7199 0.7199 0.6224 0.6803 75,213 +0.02(+2.66%)
May 20, 2022 0.7000 0.7000 0.6200 0.6627 33,548 +0.00(+0.24%)
May 19, 2022 0.6200 0.7000 0.6200 0.6611 38,092 +0.04(+6.63%)
May 18, 2022 0.6335 0.6564 0.6200 0.6200 21,572 +0.00(+0.00%)
May 17, 2022 0.6500 0.6802 0.6100 0.6200 188,599 -0.02(-3.82%)
May 16, 2022 0.6400 0.6721 0.6191 0.6446 100,098 +0.01(+2.33%)
May 13, 2022 0.6100 0.7199 0.5524 0.6299 313,407 +0.02(+3.26%)
May 12, 2022 0.7000 0.7000 0.5901 0.6100 132,076 -0.09(-13.23%)
May 11, 2022 0.7200 0.7879 0.7030 0.7030 51,333 -0.02(-3.06%)
May 10, 2022 0.7630 0.7822 0.6701 0.7252 104,293 -0.04(-4.62%)
May 09, 2022 0.8000 0.8500 0.7500 0.7603 100,248 -0.04(-5.12%)
May 06, 2022 0.8600 0.9000 0.7800 0.8013 79,752 -0.10(-10.97%)
May 05, 2022 0.8700 0.9165 0.8028 0.9000 153,009 -0.04(-4.26%)
May 04, 2022 1.080 1.080 0.8900 0.9400 302,464 -0.11(-10.48%)
May 03, 2022 1.110 1.150 1.020 1.050 1,052,267 +0.01(+0.96%)
May 02, 2022 0.9800 1.200 0.9750 1.040 1,417,858 +0.10(+10.64%)
Apr 29, 2022 0.7800 0.9809 0.7550 0.9400 805,233 +0.18(+24.50%)
Apr 28, 2022 0.7700 0.7800 0.7500 0.7550 28,642 +0.00(+0.08%)
Apr 27, 2022 0.8259 0.8567 0.7544 0.7544 104,973 -0.05(-6.31%)
Apr 26, 2022 0.8500 0.8500 0.7900 0.8052 20,875 -0.08(-8.57%)
Apr 25, 2022 0.8200 0.8807 0.7900 0.8807 80,032 +0.04(+4.72%)
Apr 22, 2022 0.8300 0.8642 0.8200 0.8410 47,168 +0.00(+0.12%)
Apr 21, 2022 0.8932 0.9000 0.8341 0.8400 37,455 -0.04(-4.56%)
Apr 20, 2022 0.9000 0.9452 0.8800 0.8801 26,423 -0.01(-1.13%)
Apr 19, 2022 0.9000 0.9167 0.8902 0.8902 24,389 -0.02(-1.96%)
Apr 18, 2022 0.9800 0.9800 0.9000 0.9080 47,489 -0.07(-7.35%)
Apr 14, 2022 1.000 1.070 0.9800 0.9800 36,809 -0.06(-5.77%)
Apr 13, 2022 0.9991 1.055 0.9705 1.040 64,390 +0.03(+2.97%)
Apr 12, 2022 1.100 1.100 1.010 1.010 48,396 -0.01(-0.98%)
Apr 11, 2022 1.040 1.040 0.9500 1.020 72,569 +0.00(+0.00%)
Apr 08, 2022 1.140 1.140 1.010 1.020 24,989 -0.04(-3.77%)
Apr 07, 2022 1.119 1.119 1.050 1.060 53,477 -0.07(-6.19%)
Apr 06, 2022 1.220 1.220 1.100 1.130 74,168 -0.09(-7.38%)
Apr 05, 2022 1.250 1.320 1.180 1.220 297,016 +0.03(+2.52%)
Apr 04, 2022 1.150 1.190 1.130 1.190 57,166 +0.06(+5.31%)
Apr 01, 2022 0.9700 1.150 0.9693 1.130 240,022 +0.08(+7.62%)
Mar 31, 2022 0.9300 1.050 0.9280 1.050 213,169 -0.08(-7.08%)
Mar 30, 2022 1.270 1.270 1.110 1.130 129,710 -0.12(-9.60%)
Mar 29, 2022 1.340 1.340 1.230 1.250 125,347 -0.08(-6.02%)
Mar 28, 2022 1.160 1.340 1.160 1.330 155,372 +0.16(+13.68%)
Mar 25, 2022 1.140 1.340 1.110 1.170 169,268 +0.06(+5.41%)
Mar 24, 2022 1.060 1.130 1.060 1.110 11,638 +0.05(+4.72%)
Mar 23, 2022 1.090 1.130 1.060 1.060 13,292 -0.02(-2.30%)
Mar 22, 2022 1.070 1.090 1.050 1.085 71,302 +0.04(+3.83%)
Mar 21, 2022 1.090 1.090 0.8661 1.045 108,117 -0.06(-5.00%)
Mar 18, 2022 1.270 1.270 1.100 1.100 225,301 -0.13(-10.60%)
Mar 17, 2022 1.180 1.270 1.160 1.230 85,513 +0.05(+4.51%)
Mar 16, 2022 1.090 1.190 1.050 1.177 92,270 +0.08(+7.04%)
Mar 15, 2022 1.090 1.250 1.070 1.100 81,572 +0.02(+1.84%)
Mar 14, 2022 0.9500 1.090 0.9400 1.080 49,451 +0.13(+13.68%)
Mar 11, 2022 0.9200 1.000 0.9137 0.9500 37,042 +0.03(+3.26%)
Mar 10, 2022 0.9400 0.9400 0.8500 0.9200 34,554 +0.02(+2.22%)
Mar 09, 2022 0.9202 0.9202 0.8100 0.9000 32,363 +0.09(+11.14%)
Mar 08, 2022 0.8300 0.8899 0.8051 0.8098 21,465 +0.01(+1.21%)
Mar 07, 2022 0.8801 0.8906 0.7897 0.8001 58,440 -0.03(-3.61%)
Mar 04, 2022 0.8637 0.8637 0.8200 0.8301 11,163 +0.00(+0.00%)
Mar 03, 2022 0.8500 0.8700 0.8263 0.8301 39,028 -0.04(-4.59%)
Mar 02, 2022 0.8250 0.8872 0.8200 0.8700 14,821 +0.06(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.