Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0102 70 -0.01(-46.32%)
Feb 24, 2023 0.0190 0.0190 0.0189 0.0190 72,000 +0.00(+0.00%)
Feb 23, 2023 0.0144 0.0200 0.0140 0.0190 718,470 -0.00(-14.41%)
Feb 22, 2023 0.0115 0.0224 0.0105 0.0222 755,890 +0.01(+204.11%)
Feb 21, 2023 0.0107 0.0114 0.0073 0.0073 44,152 -0.00(-25.51%)
Feb 15, 2023 0.0098 0 +0.00(+2.08%)
Feb 14, 2023 0.0074 0.0096 0.0074 0.0096 160,120 -0.00(-14.29%)
Feb 10, 2023 0.0112 0 -0.00(-2.61%)
Feb 09, 2023 0.0095 0.0115 0.0095 0.0115 525 +0.00(+0.00%)
Feb 08, 2023 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0115 0.0115 0.0115 0.0115 500 +0.00(+22.34%)
Feb 03, 2023 0.0094 0 +0.00(+27.03%)
Feb 02, 2023 0.0078 0.0114 0.0073 0.0074 253,540 -0.00(-26.00%)
Feb 01, 2023 0.0093 0.0100 0.0086 0.0100 2,500 +0.00(+42.86%)
Jan 31, 2023 0.0114 0.0115 0.0070 0.0070 110,783 -0.00(-7.89%)
Jan 30, 2023 0.0090 0.0090 0.0076 0.0076 162,500 -0.00(-15.56%)
Jan 27, 2023 0.0102 0.0102 0.0090 0.0090 16,000 +0.00(+1.12%)
Jan 26, 2023 0.0115 0.0115 0.0089 0.0089 502 -0.00(-11.00%)
Jan 25, 2023 0.0074 0.0100 0.0074 0.0100 276,065 +0.00(+16.28%)
Jan 23, 2023 0.0086 0 +0.00(+0.00%)
Jan 20, 2023 0.0086 0.0086 0.0086 0.0086 500 +0.00(+0.00%)
Jan 18, 2023 0.0086 0 +0.00(+10.26%)
Jan 17, 2023 0.0077 0.0083 0.0074 0.0078 13,000 -0.00(-29.73%)
Jan 13, 2023 0.0111 0.0111 0.0111 0.0111 500 +0.00(+30.59%)
Jan 12, 2023 0.0107 0.0107 0.0085 0.0085 13,250 -0.00(-23.42%)
Jan 10, 2023 0.0111 0 +0.00(+0.00%)
Jan 09, 2023 0.0111 0.0111 0.0111 0.0111 990 -0.00(-7.50%)
Jan 06, 2023 0.0120 0.0120 0.0120 0.0120 235 -0.00(-28.99%)
Jan 05, 2023 0.0169 0.0169 0.0169 0.0169 1,000 +0.00(+30.00%)
Dec 30, 2022 0.0130 0 -0.00(-6.47%)
Dec 28, 2022 0.0139 0 -0.00(-4.14%)
Dec 22, 2022 0.0145 0 +0.00(+45.00%)
Dec 21, 2022 0.0052 0.0146 0.0052 0.0100 24,125 +0.00(+1.01%)
Dec 20, 2022 0.0099 0.0099 0.0099 0.0099 1,583 +0.00(+33.78%)
Dec 19, 2022 0.0070 0.0074 0.0065 0.0074 62,000 +0.00(+1.37%)
Dec 16, 2022 0.0073 0.0073 0.0073 0.0073 7,000 -0.00(-17.98%)
Dec 14, 2022 0.0089 0 +0.00(+2.30%)
Dec 13, 2022 0.0073 0.0087 0.0073 0.0087 540,669 +0.00(+24.29%)
Dec 12, 2022 0.0069 0.0070 0.0050 0.0070 1,825 -0.00(-1.41%)
Dec 09, 2022 0.0071 0.0071 0.0071 0.0071 4,002 +0.00(+10.94%)
Dec 08, 2022 0.0037 0.0065 0.0037 0.0064 123,300 -0.00(-28.09%)
Dec 07, 2022 0.0089 0.0089 0.0089 0.0089 10,032 +0.00(+18.67%)
Dec 06, 2022 0.0073 0.0075 0.0073 0.0075 20,500 -0.00(-9.64%)
Dec 05, 2022 0.0083 0.0083 0.0083 0.0083 530 -0.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.