Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

10.10 +0.17 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.722	4.747	4.680	4.713	429,401	+0.00(+0.00%)
Mar 29, 2012	4.686	4.725	4.593	4.713	390,451	-0.01(-0.25%)
Mar 28, 2012	4.725	4.771	4.698	4.725	324,937	-0.13(-2.61%)
Mar 27, 2012	4.870	4.909	4.852	4.852	623,295	-0.02(-0.31%)
Mar 26, 2012	4.894	4.894	4.846	4.867	483,543	-0.00(-0.06%)
Mar 23, 2012	4.876	4.882	4.819	4.870	509,146	+0.02(+0.37%)
Mar 22, 2012	4.765	4.855	4.759	4.852	633,927	+0.07(+1.38%)
Mar 21, 2012	4.810	4.837	4.740	4.786	568,009	+0.00(+0.00%)
Mar 20, 2012	4.780	4.877	4.756	4.786	440,923	-0.01(-0.19%)
Mar 19, 2012	4.707	4.828	4.707	4.795	760,402	+0.09(+1.92%)
Mar 16, 2012	4.750	4.801	4.704	4.704	852,382	-0.04(-0.89%)
Mar 15, 2012	4.740	4.776	4.680	4.747	527,095	+0.02(+0.45%)
Mar 14, 2012	4.759	4.798	4.707	4.725	443,486	-0.02(-0.51%)
Mar 13, 2012	4.737	4.756	4.695	4.750	524,174	+0.05(+1.09%)
Mar 12, 2012	4.668	4.737	4.653	4.698	631,566	+0.05(+0.97%)
Mar 09, 2012	4.605	4.680	4.587	4.653	452,481	+0.05(+1.11%)
Mar 08, 2012	4.644	4.653	4.572	4.602	423,866	-0.02(-0.52%)
Mar 07, 2012	4.554	4.638	4.533	4.626	401,693	+0.10(+2.13%)
Mar 06, 2012	4.563	4.605	4.518	4.530	341,665	-0.05(-1.18%)
Mar 05, 2012	4.469	4.593	4.469	4.584	447,461	+0.12(+2.77%)
Mar 02, 2012	4.518	4.545	4.454	4.460	357,214	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices