Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.781 5.881 5.767 5.816 351,430 +0.04(+0.68%)
Mar 30, 2004 5.776 5.820 5.759 5.776 263,287 -0.02(-0.30%)
Mar 29, 2004 5.781 5.877 5.767 5.794 352,571 +0.08(+1.46%)
Mar 26, 2004 5.737 5.767 5.671 5.711 303,705 -0.06(-1.06%)
Mar 25, 2004 5.697 5.794 5.680 5.772 596,677 +0.16(+2.89%)
Mar 24, 2004 5.658 5.684 5.562 5.610 442,084 -0.05(-0.85%)
Mar 23, 2004 5.706 5.706 5.562 5.658 416,738 +0.10(+1.73%)
Mar 22, 2004 5.605 5.619 5.527 5.562 226,979 -0.11(-1.85%)
Mar 19, 2004 5.649 5.737 5.627 5.667 336,815 +0.03(+0.47%)
Mar 18, 2004 5.667 5.689 5.614 5.640 251,641 -0.11(-1.98%)
Mar 17, 2004 5.702 5.776 5.684 5.754 424,273 +0.15(+2.66%)
Mar 16, 2004 5.655 5.689 5.549 5.605 2,808,928 +0.13(+2.32%)
Mar 15, 2004 5.636 5.640 5.255 5.478 1,115,716 -0.28(-4.94%)
Mar 12, 2004 5.750 5.794 5.702 5.763 345,036 -0.03(-0.45%)
Mar 11, 2004 5.824 5.881 5.759 5.789 295,712 -0.12(-2.00%)
Mar 10, 2004 5.965 5.982 5.903 5.908 338,870 -0.11(-1.89%)
Mar 09, 2004 6.043 6.219 5.986 6.021 626,819 -0.07(-1.08%)
Mar 08, 2004 6.109 6.131 6.065 6.087 204,601 +0.00(+0.07%)
Mar 05, 2004 6.030 6.144 6.030 6.083 271,964 +0.07(+1.09%)
Mar 04, 2004 5.947 6.065 5.947 6.017 204,601 +0.08(+1.40%)
Mar 03, 2004 5.938 5.960 5.868 5.934 273,106 -0.06(-0.95%)
Mar 02, 2004 6.052 6.065 5.956 5.991 304,846 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.