Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.014	7.080	6.942	6.942	622,306	-0.06(-0.87%)
Mar 30, 2016	7.125	7.219	6.997	7.003	376,774	-0.17(-2.39%)
Mar 29, 2016	7.080	7.186	6.888	7.175	625,572	+0.06(+0.90%)
Mar 28, 2016	7.132	7.243	7.016	7.111	938,661	-0.02(-0.22%)
Mar 24, 2016	6.947	7.127	7.127	7.127	556,695	+0.11(+1.50%)
Mar 23, 2016	7.111	7.132	7.016	7.021	484,064	-0.11(-1.48%)
Mar 22, 2016	7.195	7.201	7.095	7.127	532,593	-0.06(-0.88%)
Mar 21, 2016	7.132	7.301	7.132	7.190	514,630	+0.01(+0.15%)
Mar 18, 2016	7.217	7.243	7.058	7.180	890,073	+0.03(+0.44%)
Mar 17, 2016	6.973	7.185	6.926	7.148	709,025	+0.19(+2.73%)
Mar 16, 2016	6.857	6.979	6.767	6.958	680,609	+0.15(+2.17%)
Mar 15, 2016	6.810	6.884	6.678	6.810	582,005	-0.10(-1.38%)
Mar 14, 2016	6.979	7.016	6.789	6.905	403,658	-0.12(-1.66%)
Mar 11, 2016	6.688	7.021	6.688	7.021	499,633	+0.36(+5.48%)
Mar 10, 2016	6.831	6.857	6.598	6.657	605,986	-0.13(-1.95%)
Mar 09, 2016	6.752	6.852	6.683	6.789	406,882	+0.05(+0.78%)
Mar 08, 2016	6.900	6.939	6.683	6.736	514,910	-0.21(-3.04%)
Mar 07, 2016	6.841	7.058	6.841	6.947	392,047	+0.07(+1.00%)
Mar 04, 2016	6.783	6.963	6.741	6.878	654,919	+0.10(+1.48%)
Mar 03, 2016	6.583	6.910	6.583	6.778	482,479	+0.15(+2.23%)
Mar 02, 2016	6.556	6.683	6.493	6.630	508,118	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices