Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.12 +0.18 (+0.73%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.210	2.390	2.150	2.190	536,604	-0.01(-0.45%)
Mar 30, 2020	2.630	2.650	2.160	2.200	691,416	-0.46(-17.29%)
Mar 27, 2020	3.060	3.130	2.470	2.660	1,169,500	-0.74(-21.76%)
Mar 26, 2020	2.750	3.530	2.710	3.400	1,659,914	+0.85(+33.33%)
Mar 25, 2020	2.100	2.705	2.010	2.550	1,275,952	+0.53(+26.24%)
Mar 24, 2020	2.120	2.190	1.970	2.020	486,092	+0.00(+0.00%)
Mar 23, 2020	2.130	2.180	1.880	2.020	1,032,675	-0.16(-7.34%)
Mar 20, 2020	2.330	2.510	2.060	2.180	1,587,200	+0.05(+2.35%)
Mar 19, 2020	1.980	2.470	1.700	2.130	1,317,789	+0.43(+25.29%)
Mar 18, 2020	3.050	3.130	1.400	1.700	1,277,297	-1.68(-49.70%)
Mar 17, 2020	3.170	3.470	2.870	3.380	869,982	+0.28(+9.03%)
Mar 16, 2020	3.190	3.610	3.100	3.100	1,203,201	-0.24(-7.19%)
Mar 13, 2020	3.550	3.670	3.160	3.340	670,200	+0.18(+5.70%)
Mar 12, 2020	3.860	3.860	3.120	3.160	888,410	-1.28(-28.83%)
Mar 11, 2020	4.810	4.820	4.420	4.440	659,859	-0.50(-10.12%)
Mar 10, 2020	5.210	5.222	4.850	4.940	349,124	-0.03(-0.60%)
Mar 09, 2020	5.310	5.310	4.960	4.970	527,304	-0.65(-11.57%)
Mar 06, 2020	5.690	5.720	5.485	5.620	647,600	-0.20(-3.44%)
Mar 05, 2020	5.940	5.942	5.710	5.820	378,001	-0.22(-3.64%)
Mar 04, 2020	6.100	6.100	5.895	6.040	252,205	+0.04(+0.67%)
Mar 03, 2020	5.990	6.180	5.930	6.000	469,900	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices