Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.620	8.756	8.519	8.614	555,698	+0.01(+0.10%)
Mar 30, 2009	8.778	8.778	8.493	8.605	290,425	-0.38(-4.22%)
Mar 26, 2009	8.800	9.012	8.793	8.983	803,862	+0.28(+3.27%)
Mar 25, 2009	8.670	8.854	8.476	8.699	790,056	+0.06(+0.71%)
Mar 24, 2009	8.568	8.762	8.568	8.638	531,485	-0.09(-1.03%)
Mar 23, 2009	8.502	8.738	8.487	8.727	592,706	+0.50(+6.09%)
Mar 20, 2009	8.432	8.471	8.134	8.226	479,895	-0.16(-1.91%)
Mar 19, 2009	8.410	8.533	8.320	8.386	548,763	-0.07(-0.83%)
Mar 18, 2009	8.204	8.583	8.204	8.456	1,021,605	+0.17(+2.06%)
Mar 17, 2009	8.071	8.287	8.009	8.285	617,211	+0.32(+4.04%)
Mar 16, 2009	8.163	8.187	7.963	7.963	848,376	-0.14(-1.73%)
Mar 13, 2009	8.121	8.132	7.963	8.104	0	+0.09(+1.15%)
Mar 12, 2009	7.712	8.048	7.654	8.012	789,024	+0.27(+3.54%)
Mar 11, 2009	7.786	7.876	7.674	7.738	1,333,264	+0.02(+0.26%)
Mar 10, 2009	7.333	7.740	7.333	7.718	778,859	+0.43(+5.92%)
Mar 09, 2009	7.324	7.530	7.263	7.287	1,875,884	-0.14(-1.86%)
Mar 06, 2009	7.552	7.565	7.248	7.425	0	-0.05(-0.64%)
Mar 05, 2009	7.572	7.705	7.458	7.473	591,491	-0.24(-3.12%)
Mar 04, 2009	7.629	7.819	7.569	7.714	720,151	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices