Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.060	5.106	5.050	5.050	120,878	+0.01(+0.20%)
Mar 27, 2024	5.010	5.040	5.010	5.040	103,709	+0.01(+0.20%)
Mar 26, 2024	5.050	5.050	5.020	5.030	81,085	+0.01(+0.20%)
Mar 25, 2024	5.050	5.050	5.020	5.020	254,070	-0.03(-0.59%)
Mar 22, 2024	5.010	5.070	5.010	5.050	61,794	+0.03(+0.60%)
Mar 21, 2024	5.010	5.040	5.010	5.020	80,197	+0.02(+0.40%)
Mar 20, 2024	4.970	5.030	4.950	5.000	89,051	-0.04(-0.79%)
Mar 19, 2024	5.070	5.070	5.020	5.040	44,618	-0.04(-0.88%)
Mar 18, 2024	5.120	5.120	5.070	5.085	191,783	-0.02(-0.47%)
Mar 15, 2024	5.120	5.130	5.100	5.109	46,201	-0.04(-0.80%)
Mar 14, 2024	5.170	5.200	5.120	5.150	87,130	-0.04(-0.77%)
Mar 13, 2024	5.220	5.220	5.185	5.190	127,348	-0.03(-0.67%)
Mar 12, 2024	5.200	5.240	5.200	5.225	46,536	+0.04(+0.87%)
Mar 11, 2024	5.160	5.200	5.160	5.180	26,852	+0.00(+0.10%)
Mar 08, 2024	5.150	5.200	5.150	5.175	119,547	+0.04(+0.68%)
Mar 07, 2024	5.110	5.170	5.110	5.140	41,930	+0.02(+0.39%)
Mar 06, 2024	5.100	5.130	5.100	5.120	60,494	+0.08(+1.59%)
Mar 05, 2024	5.030	5.055	4.980	5.040	100,628	-0.02(-0.40%)
Mar 04, 2024	5.090	5.090	5.060	5.060	16,985	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices