Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Std Holdings Inc (NY: CPS )

13.20 +0.44 (+3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.280 9.280 8.660 8.770 312,982 -0.51(-5.50%)
Mar 30, 2022 9.570 9.640 9.150 9.280 434,288 -0.46(-4.72%)
Mar 29, 2022 9.420 10.07 9.340 9.740 337,596 +0.60(+6.56%)
Mar 28, 2022 9.550 9.560 8.770 9.140 325,132 -0.31(-3.28%)
Mar 25, 2022 10.09 10.19 9.395 9.450 304,232 -0.75(-7.35%)
Mar 24, 2022 10.15 10.38 9.620 10.20 195,118 +0.10(+0.99%)
Mar 23, 2022 10.24 10.55 9.960 10.10 224,715 -0.35(-3.35%)
Mar 22, 2022 10.00 10.77 9.940 10.45 286,703 +0.44(+4.40%)
Mar 21, 2022 11.11 11.30 9.930 10.01 417,528 -1.02(-9.25%)
Mar 18, 2022 10.37 11.11 10.12 11.03 722,501 +0.53(+5.05%)
Mar 17, 2022 10.44 11.17 10.13 10.50 449,252 -0.21(-1.96%)
Mar 16, 2022 9.180 10.72 9.180 10.71 730,664 +1.78(+19.93%)
Mar 15, 2022 8.730 9.230 8.480 8.930 766,590 +0.26(+3.00%)
Mar 14, 2022 9.090 9.095 8.490 8.670 1,123,487 -0.31(-3.45%)
Mar 11, 2022 9.170 9.595 8.755 8.980 4,036,993 -0.06(-0.66%)
Mar 10, 2022 9.000 9.050 8.110 9.040 1,085,659 -0.22(-2.38%)
Mar 09, 2022 8.910 9.720 8.910 9.260 1,060,516 +0.69(+8.05%)
Mar 08, 2022 8.690 9.000 7.990 8.570 1,083,213 +0.02(+0.23%)
Mar 07, 2022 9.560 9.940 8.460 8.550 1,945,017 -2.08(-19.57%)
Mar 04, 2022 10.84 11.28 10.45 10.63 480,143 -0.36(-3.28%)
Mar 03, 2022 12.53 12.53 10.97 10.99 347,177 -1.58(-12.57%)
Mar 02, 2022 11.98 13.04 11.77 12.57 247,307 +0.77(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.