Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DaVita HealthCare Partner (NY: DVA )

143.18 -0.66 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.467	4.620	4.467	4.607	876,300	+0.01(+0.24%)
Mar 28, 2003	4.556	4.611	4.556	4.596	745,800	+0.06(+1.27%)
Mar 27, 2003	4.556	4.589	4.513	4.538	666,000	-0.01(-0.15%)
Mar 26, 2003	4.456	4.584	4.456	4.544	2,325,300	+0.07(+1.64%)
Mar 25, 2003	4.413	4.478	4.378	4.471	3,383,400	+0.06(+1.31%)
Mar 24, 2003	4.356	4.444	4.331	4.413	1,134,900	-0.01(-0.20%)
Mar 21, 2003	4.456	4.456	4.411	4.422	1,166,700	+0.00(+0.10%)
Mar 20, 2003	4.431	4.453	4.407	4.418	770,100	-0.02(-0.35%)
Mar 19, 2003	4.420	4.456	4.404	4.433	1,192,800	-0.01(-0.20%)
Mar 18, 2003	4.367	4.451	4.342	4.442	949,800	+0.10(+2.25%)
Mar 17, 2003	4.369	4.369	4.256	4.344	1,851,300	-0.03(-0.61%)
Mar 14, 2003	4.411	4.429	4.367	4.371	1,352,400	-0.01(-0.15%)
Mar 13, 2003	4.396	4.418	4.322	4.378	996,900	-0.02(-0.35%)
Mar 12, 2003	4.442	4.451	4.289	4.393	1,253,700	-0.05(-1.10%)
Mar 11, 2003	4.524	4.524	4.433	4.442	645,600	-0.08(-1.82%)
Mar 10, 2003	4.504	4.567	4.504	4.524	315,000	-0.05(-1.02%)
Mar 07, 2003	4.533	4.576	4.473	4.571	698,400	+0.03(+0.73%)
Mar 06, 2003	4.620	4.620	4.511	4.538	900,300	-0.08(-1.83%)
Mar 05, 2003	4.629	4.662	4.571	4.622	324,300	-0.01(-0.14%)
Mar 04, 2003	4.616	4.664	4.611	4.629	742,800	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DaVita HealthCare Partner (NY: DVA )

Historical Prices