Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6049 +0.0050 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.230	4.310	4.124	4.290	146,982	+0.15(+3.62%)
Mar 29, 2012	4.050	4.180	4.000	4.140	121,734	+0.06(+1.47%)
Mar 28, 2012	4.200	4.240	4.020	4.080	215,876	-0.07(-1.69%)
Mar 27, 2012	4.170	4.290	4.150	4.150	260,496	-0.02(-0.48%)
Mar 26, 2012	4.190	4.300	4.130	4.170	457,781	+0.07(+1.71%)
Mar 23, 2012	4.050	4.320	4.050	4.100	421,559	-0.06(-1.44%)
Mar 22, 2012	4.450	4.480	4.150	4.160	463,131	-0.42(-9.17%)
Mar 21, 2012	4.640	4.740	4.550	4.580	203,534	-0.04(-0.87%)
Mar 20, 2012	4.350	4.640	4.280	4.620	276,476	+0.22(+5.00%)
Mar 19, 2012	4.590	4.790	4.370	4.400	338,632	+0.00(+0.00%)
Mar 16, 2012	4.280	4.580	4.280	4.400	469,631	+0.00(+0.00%)
Mar 15, 2012	4.380	4.530	4.335	4.400	112,081	+0.04(+0.92%)
Mar 14, 2012	4.470	4.500	4.320	4.360	368,722	-0.14(-3.11%)
Mar 13, 2012	4.550	4.660	4.500	4.500	198,796	-0.04(-0.88%)
Mar 12, 2012	4.590	4.670	4.510	4.540	396,689	-0.13(-2.78%)
Mar 09, 2012	4.660	4.860	4.600	4.670	176,629	-0.02(-0.43%)
Mar 08, 2012	4.790	4.940	4.660	4.690	308,936	-0.04(-0.85%)
Mar 07, 2012	4.880	4.880	4.650	4.730	121,901	-0.08(-1.66%)
Mar 06, 2012	4.540	4.830	4.510	4.810	543,608	+0.16(+3.44%)
Mar 05, 2012	4.960	5.030	4.600	4.650	293,605	-0.36(-7.19%)
Mar 02, 2012	5.050	5.090	4.990	5.010	167,386	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices