Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.510	1.590	1.460	1.520	335,614	+0.01(+0.66%)
Mar 27, 2013	1.540	1.640	1.510	1.510	245,209	-0.04(-2.58%)
Mar 26, 2013	1.530	1.575	1.520	1.550	109,948	+0.01(+0.65%)
Mar 25, 2013	1.590	1.630	1.540	1.540	171,201	-0.08(-4.94%)
Mar 22, 2013	1.530	1.670	1.530	1.620	441,005	+0.08(+5.19%)
Mar 21, 2013	1.500	1.570	1.430	1.540	420,891	+0.04(+2.33%)
Mar 20, 2013	1.470	1.580	1.470	1.505	354,739	+0.03(+2.38%)
Mar 19, 2013	1.430	1.490	1.420	1.470	229,648	+0.02(+1.38%)
Mar 18, 2013	1.440	1.500	1.430	1.450	306,009	-0.01(-0.68%)
Mar 15, 2013	1.400	1.480	1.400	1.460	1,409,518	+0.05(+3.55%)
Mar 14, 2013	1.420	1.450	1.390	1.410	288,415	+0.00(+0.00%)
Mar 13, 2013	1.400	1.500	1.380	1.410	307,839	+0.01(+0.71%)
Mar 12, 2013	1.410	1.490	1.380	1.400	307,565	-0.02(-1.41%)
Mar 11, 2013	1.400	1.460	1.390	1.420	400,310	+0.03(+2.16%)
Mar 08, 2013	1.390	1.450	1.370	1.390	204,734	-0.03(-2.11%)
Mar 07, 2013	1.410	1.450	1.310	1.420	230,210	+0.01(+0.71%)
Mar 06, 2013	1.400	1.440	1.310	1.410	712,611	-0.02(-1.40%)
Mar 05, 2013	1.530	1.550	1.420	1.430	286,039	-0.07(-4.67%)
Mar 04, 2013	1.590	1.600	1.500	1.500	219,670	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices