Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3701 0.3750 0.3600 0.3600 57,747 -0.01(-2.70%)
Mar 30, 2015 0.3600 0.3750 0.3600 0.3700 37,291 +0.01(+2.78%)
Mar 27, 2015 0.3600 0.3821 0.3600 0.3600 77,698 +0.00(+0.00%)
Mar 26, 2015 0.3800 0.3850 0.3581 0.3600 99,519 -0.01(-3.49%)
Mar 25, 2015 0.3800 0.3931 0.3660 0.3730 106,094 +0.01(+2.73%)
Mar 24, 2015 0.3800 0.4000 0.3626 0.3631 244,602 -0.02(-4.45%)
Mar 23, 2015 0.3900 0.3920 0.3700 0.3800 37,457 +0.01(+2.70%)
Mar 20, 2015 0.3700 0.3900 0.3600 0.3700 107,848 +0.01(+3.64%)
Mar 19, 2015 0.3650 0.3755 0.3450 0.3570 152,400 +0.01(+2.00%)
Mar 18, 2015 0.3400 0.3680 0.3400 0.3500 174,276 +0.01(+2.94%)
Mar 17, 2015 0.3450 0.3500 0.3400 0.3400 82,777 -0.00(-1.45%)
Mar 16, 2015 0.3500 0.3500 0.3400 0.3450 170,037 +0.00(+0.00%)
Mar 13, 2015 0.3450 0.3580 0.3450 0.3450 75,606 -0.01(-1.43%)
Mar 12, 2015 0.3512 0.3700 0.3415 0.3500 247,477 -0.01(-2.78%)
Mar 11, 2015 0.3500 0.3691 0.3350 0.3600 218,180 +0.01(+2.86%)
Mar 10, 2015 0.3800 0.3917 0.3500 0.3500 286,534 -0.02(-5.41%)
Mar 09, 2015 0.3800 0.3800 0.3600 0.3700 77,138 -0.02(-5.13%)
Mar 06, 2015 0.3993 0.3993 0.3600 0.3900 156,311 +0.00(+0.00%)
Mar 05, 2015 0.3800 0.3900 0.3700 0.3900 114,540 +0.03(+8.33%)
Mar 04, 2015 0.3800 0.3800 0.3600 0.3600 120,042 -0.02(-5.26%)
Mar 03, 2015 0.3900 0.3900 0.3714 0.3800 75,129 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.