Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3351 0.3359 0.3100 0.3149 46,405 -0.01(-1.59%)
Mar 30, 2016 0.3115 0.3300 0.3039 0.3200 52,701 +0.00(+0.63%)
Mar 29, 2016 0.3120 0.3337 0.2850 0.3180 48,792 +0.01(+2.61%)
Mar 28, 2016 0.3000 0.3150 0.3000 0.3099 13,931 +0.01(+2.24%)
Mar 24, 2016 0.3100 0.3031 0.3031 0.3031 28,900 +0.00(+1.03%)
Mar 23, 2016 0.3000 0.3100 0.2810 0.3000 221,551 -0.01(-3.91%)
Mar 22, 2016 0.3397 0.3397 0.3101 0.3122 57,160 -0.01(-2.44%)
Mar 21, 2016 0.3380 0.3400 0.3100 0.3200 63,566 -0.01(-3.50%)
Mar 18, 2016 0.3500 0.3500 0.3257 0.3316 68,976 +0.01(+1.53%)
Mar 17, 2016 0.3240 0.3400 0.3100 0.3266 324,935 +0.03(+8.47%)
Mar 16, 2016 0.2900 0.3290 0.2800 0.3011 380,217 +0.01(+3.86%)
Mar 15, 2016 0.2751 0.2965 0.2751 0.2899 42,703 -0.00(-1.39%)
Mar 14, 2016 0.3000 0.3045 0.2700 0.2940 111,962 -0.01(-2.33%)
Mar 11, 2016 0.3250 0.3278 0.3010 0.3010 94,393 -0.02(-6.93%)
Mar 10, 2016 0.3300 0.3398 0.2944 0.3234 141,926 +0.01(+4.32%)
Mar 09, 2016 0.3000 0.3300 0.2900 0.3100 177,431 -0.01(-3.13%)
Mar 08, 2016 0.3550 0.3550 0.2977 0.3200 142,260 -0.00(-0.62%)
Mar 07, 2016 0.3490 0.3490 0.3200 0.3220 79,177 -0.01(-3.01%)
Mar 04, 2016 0.3115 0.3742 0.2949 0.3320 683,099 +0.03(+10.67%)
Mar 03, 2016 0.2930 0.3190 0.2720 0.3000 224,075 +0.02(+8.81%)
Mar 02, 2016 0.2625 0.2900 0.2615 0.2757 103,199 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.