Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6049 +0.0050 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5500	0.5500	0.5500	0	+0.05(+9.65%)
Mar 28, 2018	0.5590	0.5590	0.5001	0.5016	15,536,533	-0.04(-7.11%)
Mar 27, 2018	0.5600	0.5600	0.5120	0.5400	120,653	-0.00(-0.02%)
Mar 26, 2018	0.5480	0.5700	0.5300	0.5401	381,815	-0.02(-3.12%)
Mar 23, 2018	0.5000	0.5600	0.4901	0.5575	480,687	+0.07(+14.24%)
Mar 22, 2018	0.5000	0.5000	0.4800	0.4880	124,786	-0.01(-2.40%)
Mar 21, 2018	0.4700	0.5000	0.4504	0.5000	354,960	+0.04(+8.70%)
Mar 20, 2018	0.4600	0.4700	0.4500	0.4600	111,997	+0.01(+1.77%)
Mar 19, 2018	0.4653	0.4700	0.4500	0.4520	107,401	-0.01(-3.15%)
Mar 16, 2018	0.4600	0.4800	0.4517	0.4667	204,499	+0.01(+1.41%)
Mar 15, 2018	0.4600	0.4750	0.4560	0.4602	65,788	+0.00(+0.04%)
Mar 14, 2018	0.4515	0.4790	0.4515	0.4600	138,693	+0.01(+2.22%)
Mar 13, 2018	0.4600	0.4800	0.4500	0.4500	72,131	-0.02(-4.15%)
Mar 12, 2018	0.4650	0.4771	0.4500	0.4695	179,979	+0.00(+0.97%)
Mar 09, 2018	0.4689	0.4799	0.4522	0.4650	103,889	-0.01(-3.12%)
Mar 08, 2018	0.4500	0.4800	0.4500	0.4800	95,061	+0.03(+6.45%)
Mar 07, 2018				0.4509	42,201	+0.00(+0.20%)
Mar 06, 2018	0.4532	0.4618	0.4500	0.4500	87,262	+0.00(+0.00%)
Mar 05, 2018	0.4444	0.4550	0.4400	0.4500	111,479	+0.01(+1.37%)
Mar 02, 2018	0.4400	0.4650	0.4350	0.4439	99,879	-0.02(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices