Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6049 +0.0050 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4290 0.3584 0.3741 95,338 -0.02(-4.78%)
Mar 30, 2020 0.4368 0.4370 0.3915 0.3929 81,505 -0.02(-5.55%)
Mar 27, 2020 0.4458 0.4458 0.4081 0.4160 45,500 -0.00(-0.79%)
Mar 26, 2020 0.4395 0.4500 0.4165 0.4193 113,667 +0.01(+1.53%)
Mar 25, 2020 0.4200 0.4259 0.3900 0.4130 164,939 +0.01(+2.08%)
Mar 24, 2020 0.3879 0.4400 0.3879 0.4046 314,674 +0.03(+9.35%)
Mar 23, 2020 0.3800 0.3990 0.3617 0.3700 172,499 -0.01(-1.49%)
Mar 20, 2020 0.4000 0.4000 0.3550 0.3756 170,400 +0.01(+2.54%)
Mar 19, 2020 0.3905 0.4100 0.3600 0.3663 80,632 -0.03(-6.89%)
Mar 18, 2020 0.4200 0.4254 0.3850 0.3934 172,365 -0.00(-1.08%)
Mar 17, 2020 0.3415 0.4400 0.3310 0.3977 303,942 +0.05(+13.63%)
Mar 16, 2020 0.3700 0.3709 0.3251 0.3500 317,450 -0.01(-1.85%)
Mar 13, 2020 0.3834 0.3887 0.3251 0.3566 235,700 -0.01(-3.65%)
Mar 12, 2020 0.3700 0.4203 0.3600 0.3701 432,226 +0.02(+5.74%)
Mar 11, 2020 0.3900 0.4000 0.3480 0.3500 465,681 -0.07(-17.24%)
Mar 10, 2020 0.4205 0.4629 0.3601 0.4229 416,685 +0.00(+0.59%)
Mar 09, 2020 0.4930 0.4930 0.4033 0.4204 395,761 -0.05(-11.55%)
Mar 06, 2020 0.5000 0.5080 0.4510 0.4753 221,400 -0.01(-3.00%)
Mar 05, 2020 0.5100 0.5199 0.4801 0.4900 120,784 -0.02(-3.18%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.5061 55,715 -0.00(-0.33%)
Mar 03, 2020 0.4602 0.5249 0.4602 0.5078 285,670 +0.05(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.