Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6862 +0.0072 (+1.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.050 1.100 1.050 1.070 97,081 +0.02(+1.90%)
Mar 30, 2021 1.050 1.090 1.050 1.050 229,387 -0.05(-4.55%)
Mar 29, 2021 1.090 1.120 1.030 1.100 365,005 +0.01(+0.92%)
Mar 26, 2021 1.080 1.150 1.060 1.090 207,300 +0.02(+1.87%)
Mar 25, 2021 1.170 1.200 0.9500 1.070 938,376 -0.11(-9.32%)
Mar 24, 2021 1.220 1.260 1.170 1.180 271,154 -0.05(-4.07%)
Mar 23, 2021 1.310 1.360 1.200 1.230 339,433 -0.09(-6.82%)
Mar 22, 2021 1.400 1.400 1.310 1.320 137,818 -0.08(-5.71%)
Mar 19, 2021 1.310 1.400 1.310 1.400 229,100 +0.05(+3.70%)
Mar 18, 2021 1.350 1.370 1.310 1.350 77,257 -0.01(-0.74%)
Mar 17, 2021 1.350 1.390 1.290 1.360 266,845 +0.01(+0.74%)
Mar 16, 2021 1.380 1.390 1.310 1.350 341,814 -0.04(-2.88%)
Mar 15, 2021 1.250 1.390 1.170 1.390 948,843 +0.16(+13.01%)
Mar 12, 2021 1.210 1.240 1.200 1.230 198,300 -0.02(-1.60%)
Mar 11, 2021 1.240 1.250 1.210 1.250 181,163 +0.00(+0.00%)
Mar 10, 2021 1.220 1.250 1.200 1.250 122,954 +0.07(+5.93%)
Mar 09, 2021 1.160 1.220 1.160 1.180 164,475 +0.02(+1.72%)
Mar 08, 2021 1.140 1.160 1.130 1.160 149,673 -0.02(-1.69%)
Mar 05, 2021 1.190 1.190 1.115 1.180 377,500 -0.02(-1.67%)
Mar 04, 2021 1.170 1.200 1.130 1.200 281,614 +0.03(+2.56%)
Mar 03, 2021 1.200 1.210 1.150 1.170 166,988 -0.03(-2.50%)
Mar 02, 2021 1.140 1.230 1.140 1.200 231,086 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.