Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6049 +0.0050 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9900 1.010 0.9754 0.9809 48,158 +0.02(+2.19%)
Mar 30, 2022 0.9510 1.020 0.9510 0.9599 82,144 -0.03(-3.13%)
Mar 29, 2022 0.9700 1.020 0.9700 0.9909 70,486 +0.00(+0.09%)
Mar 28, 2022 1.090 1.090 0.9690 0.9900 224,614 -0.06(-5.71%)
Mar 25, 2022 1.060 1.060 0.9900 1.050 118,846 -0.01(-0.95%)
Mar 24, 2022 1.090 1.090 1.060 1.060 37,463 -0.01(-0.93%)
Mar 23, 2022 1.010 1.090 1.010 1.070 79,087 +0.04(+3.88%)
Mar 22, 2022 1.000 1.040 0.9900 1.030 93,549 +0.03(+2.84%)
Mar 21, 2022 0.9820 1.010 0.9501 1.002 109,747 +0.04(+3.66%)
Mar 18, 2022 0.9300 0.9700 0.9200 0.9662 106,240 +0.03(+2.77%)
Mar 17, 2022 0.9300 0.9749 0.9100 0.9402 177,874 -0.00(-0.04%)
Mar 16, 2022 0.9600 0.9600 0.9100 0.9406 207,446 -0.02(-1.62%)
Mar 15, 2022 0.9500 0.9747 0.9300 0.9561 274,327 -0.02(-1.55%)
Mar 14, 2022 0.9800 0.9900 0.9100 0.9712 194,285 -0.03(-2.88%)
Mar 11, 2022 1.020 1.100 0.9901 1.000 233,208 -0.06(-5.66%)
Mar 10, 2022 1.100 1.110 1.040 1.060 149,542 +0.00(+0.00%)
Mar 09, 2022 1.030 1.060 0.9500 1.060 188,836 +0.02(+1.92%)
Mar 08, 2022 1.080 1.190 1.040 1.040 381,121 +0.00(+0.00%)
Mar 07, 2022 1.100 1.100 1.040 1.040 290,649 +0.00(+0.00%)
Mar 04, 2022 1.080 1.080 1.030 1.040 111,697 +0.00(+0.00%)
Mar 03, 2022 1.000 1.040 0.9830 1.040 124,440 +0.04(+4.00%)
Mar 02, 2022 0.9500 1.050 0.9500 1.000 133,193 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.