Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6910 +0.0120 (+1.77%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.6300 0.5300 0.6001 372,618 +0.04(+7.54%)
Mar 30, 2023 0.5500 0.5580 0.5320 0.5580 153,388 +0.02(+4.67%)
Mar 29, 2023 0.5499 0.5499 0.5304 0.5331 48,045 -0.02(-3.07%)
Mar 28, 2023 0.5250 0.5630 0.5181 0.5500 99,358 +0.03(+4.96%)
Mar 27, 2023 0.5400 0.5405 0.5100 0.5240 104,872 -0.02(-3.85%)
Mar 24, 2023 0.5600 0.5600 0.5290 0.5450 62,835 +0.00(+0.53%)
Mar 23, 2023 0.5200 0.5700 0.4999 0.5421 214,751 +0.03(+5.88%)
Mar 22, 2023 0.5110 0.5249 0.4999 0.5120 78,661 +0.00(+0.39%)
Mar 21, 2023 0.5400 0.5400 0.4900 0.5100 97,753 -0.02(-3.77%)
Mar 20, 2023 0.5100 0.5410 0.4923 0.5300 393,695 -0.02(-2.75%)
Mar 17, 2023 0.5400 0.6199 0.5300 0.5450 398,410 -0.01(-0.91%)
Mar 16, 2023 0.5300 0.5599 0.5201 0.5500 115,460 +0.02(+2.84%)
Mar 15, 2023 0.5800 0.5800 0.5200 0.5348 49,094 -0.03(-4.55%)
Mar 14, 2023 0.5745 0.5749 0.5301 0.5603 101,316 -0.02(-3.40%)
Mar 13, 2023 0.5350 0.5800 0.5235 0.5800 212,215 +0.07(+13.73%)
Mar 10, 2023 0.5050 0.5350 0.4966 0.5100 183,417 +0.01(+0.99%)
Mar 09, 2023 0.5100 0.5200 0.5050 0.5050 21,021 -0.01(-1.00%)
Mar 08, 2023 0.5300 0.5400 0.4926 0.5101 86,468 -0.03(-5.52%)
Mar 07, 2023 0.5397 0.5500 0.5300 0.5399 71,732 -0.00(-0.02%)
Mar 06, 2023 0.5300 0.5601 0.5300 0.5400 33,017 -0.01(-2.49%)
Mar 03, 2023 0.5663 0.5663 0.5300 0.5538 57,122 +0.01(+2.01%)
Mar 02, 2023 0.5592 0.5592 0.5300 0.5429 58,344 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.