Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.54 -0.38 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.611 1.619 1.601 1.607 9,669,891 -0.01(-0.90%)
Mar 30, 2004 1.621 1.626 1.607 1.621 4,729,890 -0.00(-0.21%)
Mar 29, 2004 1.606 1.654 1.604 1.624 9,880,804 +0.04(+2.22%)
Mar 26, 2004 1.600 1.627 1.587 1.589 10,805,450 -0.02(-0.98%)
Mar 25, 2004 1.553 1.613 1.552 1.605 16,349,318 +0.05(+3.32%)
Mar 24, 2004 1.557 1.571 1.547 1.553 8,391,586 +0.01(+0.46%)
Mar 23, 2004 1.545 1.566 1.538 1.546 12,813,528 +0.03(+1.67%)
Mar 22, 2004 1.569 1.569 1.510 1.521 13,001,184 -0.05(-3.23%)
Mar 19, 2004 1.503 1.579 1.499 1.572 18,933,194 +0.08(+5.32%)
Mar 18, 2004 1.476 1.493 1.463 1.492 7,704,316 +0.02(+1.13%)
Mar 17, 2004 1.459 1.487 1.459 1.476 14,786,321 +0.02(+1.46%)
Mar 16, 2004 1.467 1.484 1.450 1.454 12,182,395 -0.01(-0.63%)
Mar 15, 2004 1.471 1.480 1.438 1.464 8,283,322 -0.02(-1.48%)
Mar 12, 2004 1.488 1.502 1.470 1.486 10,141,437 +0.00(+0.14%)
Mar 11, 2004 1.504 1.515 1.482 1.483 14,622,723 -0.04(-2.62%)
Mar 10, 2004 1.538 1.541 1.522 1.523 10,406,882 -0.01(-0.78%)
Mar 09, 2004 1.532 1.536 1.519 1.535 10,407,683 +0.01(+0.38%)
Mar 08, 2004 1.570 1.573 1.530 1.530 7,301,738 -0.04(-2.70%)
Mar 05, 2004 1.557 1.586 1.550 1.572 9,772,540 -0.01(-0.34%)
Mar 04, 2004 1.534 1.579 1.522 1.577 16,897,850 +0.07(+4.46%)
Mar 03, 2004 1.515 1.517 1.497 1.510 8,061,183 -0.01(-0.55%)
Mar 02, 2004 1.546 1.559 1.518 1.518 9,098,904 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.