Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.420	5.425	5.306	5.313	11,407	+0.00(+0.00%)
Mar 30, 2016	5.285	5.418	5.178	5.313	17,960	+0.04(+0.66%)
Mar 29, 2016	5.131	5.285	5.040	5.278	16,956	+0.16(+3.15%)
Mar 28, 2016	5.117	5.145	5.096	5.117	4,431	+0.02(+0.41%)
Mar 24, 2016	5.033	5.096	5.096	5.096	5,143	+0.01(+0.14%)
Mar 23, 2016	5.166	5.166	5.075	5.089	13,564	-0.02(-0.41%)
Mar 22, 2016	5.138	5.201	5.054	5.110	6,008	-0.06(-1.22%)
Mar 21, 2016	5.173	5.194	5.152	5.173	8,803	-0.06(-1.07%)
Mar 18, 2016	5.208	5.250	5.208	5.229	34,618	+0.07(+1.36%)
Mar 17, 2016	5.117	5.236	5.117	5.159	13,024	-0.02(-0.41%)
Mar 16, 2016	5.236	5.236	5.152	5.180	5,073	+0.05(+0.96%)
Mar 15, 2016	5.334	5.334	5.110	5.131	10,726	-0.19(-3.55%)
Mar 14, 2016	5.285	5.383	5.285	5.320	17,868	+0.08(+1.47%)
Mar 11, 2016	5.236	5.250	5.138	5.243	10,739	+0.02(+0.40%)
Mar 10, 2016	5.271	5.411	5.215	5.222	15,769	-0.01(-0.27%)
Mar 09, 2016	5.194	5.250	5.173	5.236	6,516	+0.06(+1.08%)
Mar 08, 2016	5.131	5.243	5.131	5.180	16,177	-0.01(-0.27%)
Mar 07, 2016	5.215	5.250	5.173	5.194	19,502	-0.04(-0.67%)
Mar 04, 2016	5.165	5.250	5.131	5.229	11,876	-0.01(-0.27%)
Mar 03, 2016	5.250	5.250	5.208	5.243	31,488	+0.00(+0.00%)
Mar 02, 2016	5.250	5.250	5.131	5.243	16,387	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices