Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.32 -0.30 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.174	3.207	3.147	3.207	174,988	+0.04(+1.25%)
Mar 27, 2013	3.160	3.207	3.127	3.167	113,917	-0.01(-0.21%)
Mar 26, 2013	3.193	3.200	3.134	3.174	151,392	+0.01(+0.21%)
Mar 25, 2013	3.114	3.174	3.094	3.167	181,910	+0.07(+2.35%)
Mar 22, 2013	3.035	3.121	2.975	3.094	247,943	+0.08(+2.63%)
Mar 21, 2013	3.035	3.068	3.008	3.015	99,175	-0.03(-0.87%)
Mar 20, 2013	3.061	3.141	3.028	3.041	283,681	-0.02(-0.65%)
Mar 19, 2013	3.041	3.074	2.988	3.061	176,288	+0.03(+0.87%)
Mar 18, 2013	2.962	3.049	2.962	3.035	212,541	+0.07(+2.23%)
Mar 15, 2013	2.942	2.982	2.936	2.969	217,028	+0.03(+1.13%)
Mar 14, 2013	2.955	2.975	2.936	2.936	115,989	-0.03(-0.89%)
Mar 13, 2013	2.988	2.988	2.949	2.962	137,708	-0.02(-0.67%)
Mar 12, 2013	3.022	3.055	2.975	2.982	306,137	-0.08(-2.59%)
Mar 11, 2013	3.048	3.074	2.995	3.061	298,263	+0.03(+1.09%)
Mar 08, 2013	2.942	3.074	2.942	3.028	188,514	+0.09(+2.92%)
Mar 07, 2013	2.936	2.962	2.916	2.942	103,958	+0.01(+0.23%)
Mar 06, 2013	2.909	2.942	2.908	2.936	128,248	+0.03(+0.91%)
Mar 05, 2013	2.876	2.942	2.856	2.909	119,887	+0.03(+1.15%)
Mar 04, 2013	2.876	2.889	2.843	2.876	159,063	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices